MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2637.037 -27.71 -1.04% - - - -0.22% 2026/03/06


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2689.30 2758.83 2776.67 2713.56 2616.45 2470.70 2727.115 (-3.30%)
Date Index Change% Date Index Change%
2026/03/06 2637.037 -1.04% 2026/02/19 2795.993 -1.00%
2026/03/05 2664.696 -1.80% 2026/02/18 2824.294 1.27%
2026/03/04 2713.409 1.94% 2026/02/17 2788.839 0.13%
2026/03/03 2661.682 -3.90% 2026/02/16 2785.314 0.19%
2026/03/02 2769.664 -2.68% 2026/02/13 2779.966 -0.38%
2026/02/27 2845.877 0.21% 2026/02/12 2790.604 -0.30%
2026/02/26 2840.048 0.85% 2026/02/11 2799.034 -0.29%
2026/02/24 2816.236 0.06% 2026/02/10 2807.263 0.00%
2026/02/23 2814.657 -0.36% 2026/02/09 2807.139 1.47%
2026/02/20 2824.957 1.04% 2026/02/06 2766.593 1.13%