MSCI Europe (price) indeks
Indeks Change Change% High Low Open YTD local
2677.017 14.91 0.56% - - - 1.29% 2026/01/05


Technical Chart

MSCI Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2654.58 2645.01 2617.68 2554.87 2505.09 2365.92 2567.337 (4.27%)
Date Index Change% Date Index Change%
2026/01/05 2677.017 0.56% 2025/12/22 2623.169 0.28%
2026/01/02 2662.029 0.73% 2025/12/19 2615.772 0.28%
2026/01/01 2642.805 0.00% 2025/12/18 2608.567 0.71%
2025/12/31 2642.805 -0.21% 2025/12/17 2590.140 -0.57%
2025/12/30 2648.262 0.51% 2025/12/15 2605.074 0.90%
2025/12/29 2634.866 -0.03% 2025/12/12 2581.892 -0.71%
2025/12/26 2635.604 -0.01% 2025/12/11 2600.452 1.49%
2025/12/25 2635.828 0.00% 2025/12/10 2562.386 0.20%
2025/12/24 2635.828 0.03% 2025/12/09 2557.249 -0.06%
2025/12/23 2635.101 0.45% 2025/12/08 2558.774 -0.23%