MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1642.767 -21.47 -1.29% - - - -7.93% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1648.52 1633.86 1629.12 1575.05 1472.61 1597.23 1580.411 (3.95%)
Date Index Change% Date Index Change%
2020/08/14 1642.767 -1.29% 2020/07/31 1590.316 -0.75%
2020/08/13 1664.205 -0.41% 2020/07/30 1602.378 -2.03%
2020/08/12 1671.065 1.52% 2020/07/29 1635.551 0.33%
2020/08/11 1646.031 1.70% 2020/07/28 1630.135 -0.03%
2020/08/10 1618.552 0.16% 2020/07/27 1630.558 0.97%
2020/08/07 1615.900 -0.22% 2020/07/24 1614.883 -1.44%
2020/08/06 1619.400 -1.07% 2020/07/23 1638.497 0.06%
2020/08/05 1636.905 1.50% 2020/07/22 1637.516 -0.02%
2020/08/04 1612.734 0.10% 2020/07/21 1637.811 0.72%
2020/08/03 1611.046 1.30% 2020/07/20 1626.058 0.84%