|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.17 |
0.30 |
1.26% |
25.3 |
23.78 |
- |
61.67% |
04/06 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.6880 |
26.5360 |
25.8155 |
21.0132 |
19.2569 |
19.4265 |
22.105 (9.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
24.17 |
1.26% |
2026/03/20 |
26.78 |
11.31% |
| 2026/04/02 |
23.87 |
-2.73% |
2026/03/19 |
24.06 |
-4.11% |
| 2026/04/01 |
24.54 |
-2.81% |
2026/03/18 |
25.09 |
12.16% |
| 2026/03/31 |
25.25 |
-17.51% |
2026/03/17 |
22.37 |
-4.85% |
| 2026/03/30 |
30.61 |
-1.42% |
2026/03/16 |
23.51 |
-13.53% |
| 2026/03/27 |
31.05 |
13.16% |
2026/03/13 |
27.19 |
-0.37% |
| 2026/03/26 |
27.44 |
8.33% |
2026/03/12 |
27.29 |
12.63% |
| 2026/03/25 |
25.33 |
-6.01% |
2026/03/11 |
24.23 |
-2.81% |
| 2026/03/24 |
26.95 |
3.06% |
2026/03/10 |
24.93 |
-2.24% |
| 2026/03/23 |
26.15 |
-2.35% |
2026/03/09 |
25.5 |
-4.24% |
|
StockCharts