VIX indeks
Indeks Change Change% High Low Open YTD local
18.84 3.00 18.94% 19.59 18.28 - 26.02% 01/19


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.6540 15.8470 15.0720 17.0755 16.8207 18.8175 16.466 (14.42%)
Date Index Change% Date Index Change%
2026/01/19 18.84 18.79% 2026/01/05 14.9 2.69%
2026/01/16 15.86 0.13% 2026/01/02 14.51 -2.94%
2026/01/15 15.84 -5.43% 2025/12/31 14.95 4.33%
2026/01/14 16.75 4.82% 2025/12/30 14.33 0.92%
2026/01/13 15.98 5.69% 2025/12/29 14.2 4.41%
2026/01/12 15.12 4.28% 2025/12/26 13.6 0.97%
2026/01/09 14.5 -6.15% 2025/12/24 13.47 -3.79%
2026/01/08 15.45 0.46% 2025/12/23 14.0 -0.71%
2026/01/07 15.38 4.27% 2025/12/22 14.1 -5.43%
2026/01/06 14.75 -1.01% 2025/12/19 14.91 -11.62%