VIX indeks
Indeks Change Change% High Low Open YTD local
17.82 -0.61 -3.31% 19.44 17.7 - 19.20% 05/18


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.8740 17.6790 18.0030 21.4018 19.0315 18.2112 19.791 (-9.96%)
Date Index Change% Date Index Change%
2026/05/18 17.82 -3.31% 2026/05/04 18.29 7.65%
2026/05/15 18.43 6.78% 2026/05/01 16.99 0.59%
2026/05/14 17.26 -3.41% 2026/04/30 16.89 -10.21%
2026/05/13 17.87 -0.67% 2026/04/29 18.81 5.50%
2026/05/12 17.99 -2.12% 2026/04/28 17.83 -1.05%
2026/05/11 18.38 6.92% 2026/04/27 18.02 -3.69%
2026/05/08 17.19 0.64% 2026/04/24 18.71 -3.11%
2026/05/07 17.08 -1.78% 2026/04/23 19.31 2.06%
2026/05/06 17.39 0.06% 2026/04/22 18.92 -2.97%
2026/05/05 17.38 -4.98% 2026/04/21 19.5 3.34%