|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.44 |
0.53 |
3.13% |
18.54 |
15.96 |
- |
0.52% |
10/31 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.6960 |
17.1850 |
18.3045 |
16.4927 |
17.1092 |
18.6395 |
17.062 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
17.44 |
3.13% |
2025/10/17 |
20.78 |
-16.81% |
| 2025/10/30 |
16.91 |
-0.06% |
2025/10/16 |
24.98 |
21.03% |
| 2025/10/29 |
16.92 |
3.05% |
2025/10/15 |
20.64 |
-0.82% |
| 2025/10/28 |
16.42 |
3.99% |
2025/10/14 |
20.81 |
9.35% |
| 2025/10/27 |
15.79 |
-3.54% |
2025/10/13 |
19.03 |
-12.14% |
| 2025/10/24 |
16.37 |
-5.38% |
2025/10/10 |
21.66 |
31.83% |
| 2025/10/23 |
17.3 |
-6.99% |
2025/10/09 |
16.43 |
0.80% |
| 2025/10/22 |
18.6 |
4.09% |
2025/10/08 |
16.3 |
-5.45% |
| 2025/10/21 |
17.87 |
-1.97% |
2025/10/07 |
17.24 |
5.31% |
| 2025/10/20 |
18.23 |
-12.27% |
2025/10/06 |
16.37 |
-1.68% |
|
StockCharts