VIX indeks

Indeks Change Change% High Low Open YTD local
22.13 -0.15 -0.67% 22.92 21.45 - 60.60% 18:00

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.54 22.86 23.88 27.89 36.41 25.00 26.938 (-17.85%)
Date Index Change% Date Index Change%
2020/08/14 22.13 0.00% 2020/07/31 24.46 -1.21%
2020/08/13 22.13 -0.67% 2020/07/30 24.76 2.74%
2020/08/12 22.28 -7.28% 2020/07/29 24.10 -5.27%
2020/08/11 24.03 8.59% 2020/07/28 25.44 2.83%
2020/08/10 22.13 -0.36% 2020/07/27 24.74 -4.26%
2020/08/07 22.21 -1.94% 2020/07/24 25.84 -0.92%
2020/08/06 22.65 -1.48% 2020/07/23 26.08 7.24%
2020/08/05 22.99 -3.24% 2020/07/22 24.32 -2.09%
2020/08/04 23.76 -2.14% 2020/07/21 24.84 1.55%
2020/08/03 24.28 -0.74% 2020/07/20 24.46 -4.75%