|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7443.54 |
-34.72 |
-0.46% |
7443.54 |
4464.66 |
4539.58 |
29.55% |
12/26 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7451.81 |
7336.53 |
7332.44 |
6930.00 |
6434.73 |
6075.03 |
7032.044 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
7443.54 |
-0.46% |
2025/12/11 |
7306.59 |
0.27% |
| 2025/12/24 |
7478.26 |
0.18% |
2025/12/10 |
7286.92 |
0.99% |
| 2025/12/23 |
7464.53 |
-0.21% |
2025/12/09 |
7215.53 |
-0.82% |
| 2025/12/22 |
7480.23 |
1.19% |
2025/12/08 |
7275.13 |
-1.59% |
| 2025/12/19 |
7392.50 |
3.10% |
2025/12/05 |
7393.04 |
0.07% |
| 2025/12/18 |
7169.96 |
-0.30% |
2025/12/04 |
7388.04 |
0.07% |
| 2025/12/17 |
7191.60 |
-0.18% |
2025/12/03 |
7382.58 |
1.19% |
| 2025/12/16 |
7204.89 |
-1.05% |
2025/12/02 |
7295.75 |
0.07% |
| 2025/12/15 |
7281.36 |
0.32% |
2025/12/01 |
7290.60 |
-2.13% |
| 2025/12/12 |
7258.47 |
-0.66% |
2025/11/28 |
7449.30 |
0.06% |
|
StockCharts