|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8743.17 |
151.90 |
1.77% |
8743.17 |
4464.66 |
4539.58 |
22.25% |
07/28 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8628.04 |
8625.03 |
8690.49 |
8000.72 |
7531.82 |
7051.47 |
8186.538 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
8743.17 |
1.77% |
2026/07/14 |
8556.62 |
-0.63% |
| 2026/07/27 |
8591.27 |
-0.29% |
2026/07/13 |
8610.81 |
-0.81% |
| 2026/07/24 |
8615.88 |
-0.51% |
2026/07/10 |
8681.24 |
-2.57% |
| 2026/07/23 |
8660.27 |
1.53% |
2026/07/09 |
8910.27 |
0.96% |
| 2026/07/22 |
8529.63 |
-1.38% |
2026/07/08 |
8825.67 |
-1.03% |
| 2026/07/21 |
8648.89 |
1.35% |
2026/07/07 |
8917.63 |
0.32% |
| 2026/07/20 |
8533.38 |
-1.30% |
2026/07/06 |
8889.16 |
0.09% |
| 2026/07/17 |
8645.61 |
-0.29% |
2026/07/02 |
8881.27 |
2.48% |
| 2026/07/16 |
8670.60 |
0.68% |
2026/07/01 |
8666.05 |
0.53% |
| 2026/07/15 |
8611.62 |
0.64% |
2026/06/30 |
8620.66 |
0.03% |
|
StockCharts