AMEX BioTech indeks

Indeks Change Change% High Low Open YTD local
5555.58 -51.17 -0.91% 5555.58 4464.66 4539.58 9.63% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5583.56 5652.86 5757.60 5730.92 5290.93 4982.52 5747.360 (-3.34%)
Date Index Change% Date Index Change%
2020/08/14 5555.58 -0.91% 2020/07/31 5657.48 -1.82%
2020/08/13 5606.76 0.04% 2020/07/30 5762.52 0.32%
2020/08/12 5604.30 1.22% 2020/07/29 5744.26 -1.23%
2020/08/11 5536.72 -1.38% 2020/07/28 5815.51 -1.65%
2020/08/10 5614.42 -1.12% 2020/07/27 5913.02 2.48%
2020/08/07 5678.03 0.07% 2020/07/24 5769.80 -1.82%
2020/08/06 5673.84 -0.57% 2020/07/23 5877.01 -1.35%
2020/08/05 5706.37 -0.68% 2020/07/22 5957.41 -0.43%
2020/08/04 5745.29 -1.07% 2020/07/21 5983.33 -2.60%
2020/08/03 5807.30 2.65% 2020/07/20 6142.96 1.69%