|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5634.62 |
53.17 |
0.95% |
5634.62 |
4464.66 |
4539.58 |
-1.93% |
07/01 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5598.09 |
5574.11 |
5630.11 |
5519.65 |
5764.83 |
5749.00 |
5593.643 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
5634.62 |
0.95% |
2025/06/16 |
5615.21 |
-0.59% |
| 2025/06/30 |
5581.45 |
-0.09% |
2025/06/13 |
5648.31 |
-1.28% |
| 2025/06/27 |
5586.51 |
-0.27% |
2025/06/12 |
5721.44 |
0.32% |
| 2025/06/26 |
5601.83 |
0.28% |
2025/06/11 |
5703.06 |
-0.78% |
| 2025/06/25 |
5586.05 |
-0.76% |
2025/06/10 |
5748.17 |
-0.08% |
| 2025/06/24 |
5628.77 |
1.89% |
2025/06/09 |
5753.04 |
0.61% |
| 2025/06/23 |
5524.32 |
-0.04% |
2025/06/06 |
5718.03 |
1.52% |
| 2025/06/20 |
5526.33 |
-0.18% |
2025/06/05 |
5632.25 |
-0.68% |
| 2025/06/18 |
5536.11 |
0.02% |
2025/06/04 |
5670.79 |
0.35% |
| 2025/06/17 |
5535.09 |
-1.43% |
2025/06/03 |
5650.82 |
0.51% |
|
StockCharts