AMEX BioTech indeks
Indeks Change Change% High Low Open YTD local
7014.77 -100.71 -1.42% 7014.77 4464.66 4539.58 -1.92% 04/10


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7047.14 6960.54 6847.51 7143.42 7118.83 6401.74 7039.785 (-0.36%)
Date Index Change% Date Index Change%
2026/04/10 7014.77 -1.42% 2026/03/26 6845.79 -0.80%
2026/04/09 7115.48 -0.24% 2026/03/25 6900.66 3.51%
2026/04/08 7132.61 2.10% 2026/03/24 6666.67 -0.00%
2026/04/07 6985.78 -0.02% 2026/03/23 6666.76 0.54%
2026/04/06 6987.04 -0.49% 2026/03/20 6630.84 -1.23%
2026/04/02 7021.52 -0.26% 2026/03/19 6713.18 0.38%
2026/04/01 7039.98 0.82% 2026/03/18 6687.83 -1.58%
2026/03/31 6982.61 4.01% 2026/03/17 6795.12 0.80%
2026/03/30 6713.19 1.52% 2026/03/16 6740.92 0.65%
2026/03/27 6612.39 -3.41% 2026/03/13 6697.08 -0.51%