CRB indeks
Indeks Change Change% High Low Open YTD local
382.46 11.34 3.06% 382.46 382.46 - 26.72% 04/06


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
375.66 367.55 364.31 328.63 314.15 306.66 336.899 (13.52%)
Date Index Change% Date Index Change%
2026/04/06 382.46 0.38% 2026/03/20 367.12 0.80%
2026/04/02 381.02 2.67% 2026/03/19 364.2 -0.09%
2026/04/01 371.12 -0.35% 2026/03/18 364.51 0.03%
2026/03/31 372.42 0.30% 2026/03/17 364.4 1.30%
2026/03/30 371.29 0.65% 2026/03/16 359.72 -1.66%
2026/03/27 368.91 1.93% 2026/03/13 365.79 0.21%
2026/03/26 361.91 1.54% 2026/03/12 365.03 2.83%
2026/03/25 356.41 -0.79% 2026/03/11 354.97 1.99%
2026/03/24 359.25 2.43% 2026/03/10 348.03 -2.48%
2026/03/23 350.74 -4.46% 2026/03/09 356.89 1.35%