CRB indeks
Indeks Change Change% High Low Open YTD local
364.4 4.68 1.30% 364.4 359.72 - 20.73% 03/17


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
361.98 353.15 332.68 313.92 307.08 303.70 318.526 (14.40%)
Date Index Change% Date Index Change%
2026/03/17 364.4 1.30% 2026/03/03 326.3 1.79%
2026/03/16 359.72 -1.66% 2026/03/02 320.55 2.52%
2026/03/13 365.79 0.21% 2026/02/27 312.67 0.85%
2026/03/12 365.03 2.83% 2026/02/26 310.03 -0.45%
2026/03/11 354.97 1.99% 2026/02/25 311.44 0.53%
2026/03/10 348.03 -2.48% 2026/02/24 309.8 -0.11%
2026/03/09 356.89 1.35% 2026/02/23 310.14 -0.28%
2026/03/06 352.12 4.53% 2026/02/20 311.02 1.00%
2026/03/05 336.85 2.80% 2026/02/18 307.93 1.92%
2026/03/04 327.68 0.42% 2026/02/17 302.14 -1.44%