|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.28 |
-3.81 |
-1.24% |
304.18 |
302.28 |
- |
1.87% |
11/05 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.13 |
300.75 |
298.50 |
298.92 |
299.00 |
296.91 |
299.610 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
302.28 |
-0.62% |
2025/10/20 |
296.49 |
1.07% |
| 2025/11/04 |
304.18 |
0.54% |
2025/10/17 |
293.35 |
-0.17% |
| 2025/10/31 |
302.54 |
0.59% |
2025/10/16 |
293.85 |
0.08% |
| 2025/10/30 |
300.77 |
-0.03% |
2025/10/15 |
293.61 |
-0.31% |
| 2025/10/29 |
300.86 |
0.64% |
2025/10/14 |
294.51 |
-0.35% |
| 2025/10/28 |
298.96 |
-0.86% |
2025/10/13 |
295.54 |
0.95% |
| 2025/10/27 |
301.54 |
-0.48% |
2025/10/10 |
292.76 |
-2.19% |
| 2025/10/24 |
302.98 |
1.70% |
2025/10/09 |
299.33 |
-0.92% |
| 2025/10/22 |
297.93 |
0.85% |
2025/10/08 |
302.12 |
0.36% |
| 2025/10/21 |
295.41 |
-0.36% |
2025/10/06 |
301.03 |
0.56% |
|
StockCharts