CRB indeks
Indeks Change Change% High Low Open YTD local
369.75 0.00 0.00% 369.75 369.75 - 22.51% 06/11


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
373.85 379.76 387.86 379.88 345.90 320.67 381.520 (-3.09%)
Date Index Change% Date Index Change%
2026/06/11 369.75 -0.98% 2026/05/28 384.61 0.90%
2026/06/10 373.42 0.30% 2026/05/27 381.17 -1.84%
2026/06/09 372.32 -1.34% 2026/05/26 388.33 -1.11%
2026/06/08 377.37 0.26% 2026/05/22 392.67 -1.08%
2026/06/05 376.39 -1.99% 2026/05/20 396.95 -2.27%
2026/06/04 384.04 -1.27% 2026/05/19 406.18 0.10%
2026/06/03 388.99 0.00% 2026/05/18 405.77 1.62%
2026/06/02 388.98 0.80% 2026/05/15 399.29 -0.25%
2026/06/01 385.91 1.44% 2026/05/14 400.28 -1.02%
2026/05/29 380.45 -1.08% 2026/05/13 404.39 -0.11%