|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.43 |
1.74 |
0.58% |
300.43 |
300.43 |
- |
1.25% |
12/26 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.46 |
297.74 |
299.12 |
299.61 |
300.24 |
299.23 |
300.016 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
300.43 |
-0.33% |
2025/12/09 |
299.63 |
-2.07% |
| 2025/12/24 |
301.42 |
-0.08% |
2025/12/05 |
305.97 |
0.67% |
| 2025/12/23 |
301.67 |
1.00% |
2025/12/04 |
303.92 |
0.55% |
| 2025/12/22 |
298.69 |
1.22% |
2025/12/03 |
302.26 |
0.46% |
| 2025/12/19 |
295.1 |
0.64% |
2025/12/02 |
300.87 |
-0.62% |
| 2025/12/18 |
293.21 |
0.52% |
2025/12/01 |
302.74 |
0.41% |
| 2025/12/16 |
291.69 |
-1.29% |
2025/11/28 |
301.49 |
1.22% |
| 2025/12/15 |
295.5 |
-0.94% |
2025/11/26 |
297.85 |
1.18% |
| 2025/12/12 |
298.29 |
-1.03% |
2025/11/25 |
294.39 |
-0.54% |
| 2025/12/10 |
301.38 |
0.58% |
2025/11/24 |
295.98 |
0.14% |
|
StockCharts