|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.47 |
3.75 |
1.24% |
305.47 |
305.47 |
- |
2.95% |
09/15 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.75 |
301.63 |
299.44 |
300.69 |
298.99 |
294.26 |
299.079 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
305.47 |
1.24% |
2025/08/27 |
300.74 |
0.76% |
| 2025/09/12 |
301.72 |
0.47% |
2025/08/26 |
298.46 |
-1.08% |
| 2025/09/11 |
300.32 |
-0.51% |
2025/08/25 |
301.71 |
0.57% |
| 2025/09/10 |
301.85 |
0.82% |
2025/08/22 |
300.0 |
1.35% |
| 2025/09/08 |
299.4 |
0.55% |
2025/08/20 |
296.01 |
0.67% |
| 2025/09/05 |
297.77 |
-0.86% |
2025/08/19 |
294.05 |
-0.67% |
| 2025/09/04 |
300.35 |
-0.77% |
2025/08/18 |
296.02 |
0.16% |
| 2025/09/03 |
302.68 |
-0.56% |
2025/08/15 |
295.54 |
0.15% |
| 2025/09/02 |
304.38 |
0.67% |
2025/08/14 |
295.09 |
0.09% |
| 2025/08/29 |
302.35 |
0.54% |
2025/08/13 |
294.82 |
-0.18% |
|
StockCharts