CRB indeks
Indeks Change Change% High Low Open YTD local
371.38 -3.22 -0.86% 371.38 371.38 - 23.05% 04/14


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
370.02 373.85 368.36 335.79 317.65 308.00 345.811 (7.39%)
Date Index Change% Date Index Change%
2026/04/14 371.38 -0.86% 2026/03/30 371.29 0.65%
2026/04/13 374.6 1.44% 2026/03/27 368.91 1.93%
2026/04/10 369.3 0.20% 2026/03/26 361.91 1.54%
2026/04/09 368.55 0.62% 2026/03/25 356.41 -0.79%
2026/04/08 366.27 -3.96% 2026/03/24 359.25 2.43%
2026/04/07 381.38 -0.28% 2026/03/23 350.74 -4.46%
2026/04/06 382.46 0.38% 2026/03/20 367.12 0.80%
2026/04/02 381.02 2.67% 2026/03/19 364.2 -0.09%
2026/04/01 371.12 -0.35% 2026/03/18 364.51 0.03%
2026/03/31 372.42 0.30% 2026/03/17 364.4 1.30%