CRB indeks
Indeks Change Change% High Low Open YTD local
297.66 0.56 0.19% 297.66 297.09 297.09 12.82% 15:00


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.71 297.15 296.25 283.77 275.85 274.66 287.279 (3.61%)
Date Index Change% Date Index Change%
2024/04/25 297.66 0.19% 2024/04/11 295.55 -0.78%
2024/04/24 297.09 -0.15% 2024/04/10 297.86 0.38%
2024/04/23 297.54 -0.19% 2024/04/09 296.73 -0.25%
2024/04/22 298.11 -0.01% 2024/04/08 297.48 -0.03%
2024/04/19 298.15 0.86% 2024/04/05 297.58 0.42%
2024/04/18 295.60 0.39% 2024/04/04 296.34 0.39%
2024/04/17 294.44 -0.81% 2024/04/03 295.20 0.33%
2024/04/16 296.84 -0.45% 2024/04/02 294.23 0.65%
2024/04/15 298.18 0.10% 2024/04/01 292.33 0.70%
2024/04/12 297.87 0.78% 2024/03/29 290.29 0.00%