CRB indeks

Indeks Change Change% High Low Open YTD local
146.85 -1.75 -1.18% 148.96 146.57 147.94 -20.96% 16:40

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.85 147.31 145.19 139.78 134.19 157.30 140.573 (4.47%)
Date Index Change% Date Index Change%
2020/08/14 146.85 0.00% 2020/07/31 143.69 0.64%
2020/08/13 146.85 0.00% 2020/07/30 142.78 -1.08%
2020/08/12 146.85 0.00% 2020/07/29 144.34 0.60%
2020/08/11 146.85 0.00% 2020/07/28 143.48 -0.24%
2020/08/10 146.85 0.00% 2020/07/27 143.82 0.54%
2020/08/07 146.85 -1.18% 2020/07/24 143.05 0.08%
2020/08/06 148.60 -0.07% 2020/07/23 142.94 -0.27%
2020/08/05 148.71 0.53% 2020/07/22 143.32 0.58%
2020/08/04 147.92 0.78% 2020/07/21 142.50 1.29%
2020/08/03 146.77 2.14% 2020/07/20 140.69 -0.10%