Shanghai indeks

Indeks Change Change% High Low Open YTD local
3360.10 39.37 1.19% 3362.03 3302.74 - 10.16% 15:59

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3343.93 3357.74 3319.60 3131.95 2991.51 2968.35 3211.008 (4.64%)
Date Index Change% Date Index Change%
2020/08/14 3360.10 1.19% 2020/07/31 3310.01 0.71%
2020/08/13 3320.73 0.04% 2020/07/30 3286.82 -0.23%
2020/08/12 3319.27 -0.63% 2020/07/29 3294.55 2.06%
2020/08/11 3340.29 -1.15% 2020/07/28 3227.96 0.71%
2020/08/10 3379.25 0.75% 2020/07/27 3205.23 0.26%
2020/08/07 3354.04 -0.96% 2020/07/24 3196.77 -3.86%
2020/08/06 3386.46 0.26% 2020/07/23 3325.11 -0.24%
2020/08/05 3377.56 0.17% 2020/07/22 3333.16 0.37%
2020/08/04 3371.69 0.11% 2020/07/21 3320.89 0.20%
2020/08/03 3367.97 1.75% 2020/07/20 3314.15 3.11%