|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15890.17 |
160.63 |
1.02% |
15925.8 |
15631.6 |
- |
-0.04% |
10/31 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15685.60 |
15677.72 |
15616.20 |
15672.17 |
15509.51 |
15611.63 |
15666.065 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
15890.2 |
1.02% |
2025/10/17 |
15676.3 |
0.13% |
| 2025/10/30 |
15729.5 |
0.91% |
2025/10/16 |
15655.9 |
1.03% |
| 2025/10/29 |
15587.7 |
0.19% |
2025/10/15 |
15496.6 |
-0.00% |
| 2025/10/28 |
15557.4 |
-0.68% |
2025/10/14 |
15496.8 |
1.69% |
| 2025/10/27 |
15663.2 |
1.35% |
2025/10/13 |
15239.9 |
1.14% |
| 2025/10/24 |
15454.7 |
0.21% |
2025/10/10 |
15067.9 |
-3.31% |
| 2025/10/23 |
15421.9 |
-1.90% |
2025/10/09 |
15584.4 |
-1.26% |
| 2025/10/22 |
15720.4 |
-1.36% |
2025/10/08 |
15782.9 |
0.81% |
| 2025/10/21 |
15937.7 |
0.78% |
2025/10/07 |
15655.7 |
-1.48% |
| 2025/10/20 |
15814.50 |
0.88% |
2025/10/06 |
15890.4 |
0.31% |
|
StockCharts