DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
18051.70 198.07 1.11% 18199.8 17847.3 - 4.00% 03/17


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17920.80 18384.82 18994.93 18583.49 17351.66 16094.58 18774.886 (-3.85%)
Date Index Change% Date Index Change%
2026/03/17 18051.70 1.11% 2026/03/03 19685.8 -0.37%
2026/03/16 17853.8 0.69% 2026/03/02 19758.30 0.35%
2026/03/13 17731.8 0.12% 2026/02/27 19689.2 -0.23%
2026/03/12 17710.9 -2.98% 2026/02/26 19733.9 2.14%
2026/03/11 18255.8 -0.71% 2026/02/25 19319.7 -0.64%
2026/03/10 18386.50 -0.88% 2026/02/24 19444.5 0.87%
2026/03/09 18549.5 0.48% 2026/02/23 19276.5 -2.85%
2026/03/06 18461.3 -3.52% 2026/02/20 19841.2 1.78%
2026/03/05 19134.5 -2.93% 2026/02/19 19494.0 -1.58%
2026/03/04 19712.4 0.14% 2026/02/18 19807.40 1.40%