|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13502.3 |
-259.3 |
-1.88% |
13611.9 |
13434.5 |
- |
-15.06% |
11:51 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13461.60 |
13427.56 |
13651.40 |
14966.03 |
15822.73 |
15687.06 |
14622.461 (-7.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
13502.3 |
-1.88% |
2025/04/10 |
13325.5 |
-4.22% |
| 2025/04/24 |
13761.60 |
1.87% |
2025/04/09 |
13913.0 |
10.10% |
| 2025/04/23 |
13509.5 |
1.06% |
2025/04/08 |
12637.0 |
-2.68% |
| 2025/04/22 |
13368.0 |
1.53% |
2025/04/07 |
12984.4 |
-1.34% |
| 2025/04/21 |
13166.6 |
-2.02% |
2025/04/04 |
13160.3 |
-3.39% |
| 2025/04/17 |
13438.7 |
2.41% |
2025/04/03 |
13621.5 |
-9.15% |
| 2025/04/16 |
13122.4 |
-2.24% |
2025/04/02 |
14993.0 |
1.45% |
| 2025/04/15 |
13423.6 |
-1.10% |
2025/04/01 |
14779.0 |
0.22% |
| 2025/04/14 |
13573.4 |
1.22% |
2025/03/31 |
14746.2 |
1.05% |
| 2025/04/11 |
13409.5 |
0.63% |
2025/03/28 |
14592.6 |
-1.96% |
|
StockCharts