DJ Angkutan indeks

Indeks Change Change% High Low Open YTD local
10959.54 73.06 0.67% - - - 0.53% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10907.32 10575.78 10196.35 9556.48 8817.27 9792.04 9632.193 (13.78%)
Date Index Change% Date Index Change%
2020/08/14 10959.54 0.67% 2020/07/31 9994.81 0.88%
2020/08/13 10886.48 -0.45% 2020/07/30 9907.48 0.01%
2020/08/12 10936.10 0.43% 2020/07/29 9906.38 2.16%
2020/08/11 10889.53 0.23% 2020/07/28 9696.55 -1.23%
2020/08/10 10864.94 2.73% 2020/07/27 9817.42 0.90%
2020/08/07 10576.38 2.37% 2020/07/24 9730.12 -0.34%
2020/08/06 10331.09 1.13% 2020/07/23 9763.69 -0.34%
2020/08/05 10215.41 1.28% 2020/07/22 9797.25 -0.13%
2020/08/04 10086.66 0.75% 2020/07/21 9810.31 0.67%
2020/08/03 10011.72 0.17% 2020/07/20 9745.13 -1.57%