DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
15077.80 -358.61 -2.32% 15345.3 14928.5 - -5.16% 04/24


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15153.84 15263.72 15597.14 15729.62 15529.97 15228.60 15683.481 (-3.86%)
Date Index Change% Date Index Change%
2024/04/24 15077.80 -2.32% 2024/04/10 15603.9 -2.29%
2024/04/23 15436.4 1.39% 2024/04/09 15970.3 0.23%
2024/04/22 15224.40 0.93% 2024/04/08 15934.2 0.09%
2024/04/19 15083.7 0.92% 2024/04/05 15919.20 0.76%
2024/04/18 14946.9 -0.26% 2024/04/04 15798.6 -1.02%
2024/04/17 14986.5 -1.70% 2024/04/03 15961.0 0.72%
2024/04/16 15246.2 -0.92% 2024/04/02 15846.8 -1.15%
2024/04/15 15388.3 -0.71% 2024/04/01 16031.6 -1.11%
2024/04/12 15498.1 -1.59% 2024/03/28 16211.6 1.14%
2024/04/11 15748.90 0.93% 2024/03/27 16028.5 1.12%