DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
20216.74 82.56 0.41% 20286.7 20003.6 - 16.47% 05/18


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20009.22 20085.71 20590.07 19711.28 18884.83 17068.40 20231.006 (-0.07%)
Date Index Change% Date Index Change%
2026/05/18 20216.7 0.41% 2026/05/04 19605.7 -4.82%
2026/05/15 20134.2 0.38% 2026/05/01 20598.20 -0.94%
2026/05/14 20057.4 1.40% 2026/04/30 20793.5 1.28%
2026/05/13 19781.4 -0.38% 2026/04/29 20531.30 -0.97%
2026/05/12 19856.4 -0.93% 2026/04/28 20732.8 -0.53%
2026/05/11 20042.9 -0.78% 2026/04/27 20843.8 -0.23%
2026/05/08 20199.8 0.09% 2026/04/24 20892.0 -0.94%
2026/05/07 20181.7 -0.91% 2026/04/23 21090.9 -3.80%
2026/05/06 20366.3 1.73% 2026/04/22 21923.1 -8.40%
2026/05/05 20020.3 2.11% 2026/04/21 23933.1 2.62%