|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16037.25 |
23.35 |
0.15% |
16106.2 |
15902.9 |
- |
0.89% |
11/24 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15822.46 |
15974.90 |
15930.51 |
15742.14 |
15665.74 |
15586.10 |
15791.907 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/24 |
16037.3 |
0.15% |
2025/11/10 |
16157.7 |
-0.32% |
| 2025/11/21 |
16013.90 |
3.14% |
2025/11/07 |
16209.2 |
1.58% |
| 2025/11/20 |
15525.7 |
-1.40% |
2025/11/06 |
15956.6 |
-0.59% |
| 2025/11/19 |
15745.4 |
-0.28% |
2025/11/05 |
16051.5 |
0.95% |
| 2025/11/18 |
15790.0 |
-0.00% |
2025/11/04 |
15900.30 |
0.50% |
| 2025/11/17 |
15790.1 |
-1.76% |
2025/11/03 |
15821.1 |
-0.43% |
| 2025/11/14 |
16072.6 |
-0.28% |
2025/10/31 |
15890.2 |
1.02% |
| 2025/11/13 |
16117.0 |
-1.67% |
2025/10/30 |
15729.5 |
0.91% |
| 2025/11/12 |
16390.7 |
0.76% |
2025/10/29 |
15587.7 |
0.19% |
| 2025/11/11 |
16266.3 |
0.67% |
2025/10/28 |
15557.4 |
-0.68% |
|
StockCharts