DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
18412.80 554.04 3.10% 18526.2 17945.1 - 6.08% 01/21


Technical Chart   StockCharts

DJ Angkutan


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18192.14 18129.13 17880.96 16927.24 16285.82 15694.49 17214.658 (6.96%)
Date Index Change% Date Index Change%
2026/01/21 18412.80 3.10% 2026/01/06 18033.6 1.67%
2026/01/20 17858.8 -2.12% 2026/01/05 17737.8 1.15%
2026/01/16 18245.42 -0.76% 2026/01/02 17535.4 1.03%
2026/01/15 18384.9 1.81% 2025/12/31 17357.2 -0.65%
2026/01/14 18058.8 0.02% 2025/12/30 17471.3 -0.50%
2026/01/13 18055.2 -0.64% 2025/12/29 17559.5 -0.50%
2026/01/12 18170.7 -0.08% 2025/12/26 17647.2 -0.13%
2026/01/09 18184.6 0.70% 2025/12/24 17669.4 0.19%
2026/01/08 18058.4 1.10% 2025/12/23 17636.7 -0.24%
2026/01/07 17861.7 -0.95% 2025/12/22 17679.9 0.69%