|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19295.97 |
207.46 |
1.09% |
19299.9 |
18964.1 |
- |
11.17% |
04/06 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18790.56 |
18535.20 |
18277.37 |
18745.88 |
17645.15 |
16268.78 |
18610.645 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
19296.0 |
1.09% |
2026/03/20 |
17849.5 |
-0.54% |
| 2026/04/02 |
19088.5 |
0.84% |
2026/03/19 |
17946.6 |
0.49% |
| 2026/04/01 |
18929.1 |
1.72% |
2026/03/18 |
17859.4 |
-1.07% |
| 2026/03/31 |
18609.6 |
3.22% |
2026/03/17 |
18051.70 |
1.11% |
| 2026/03/30 |
18029.6 |
-0.80% |
2026/03/16 |
17853.8 |
0.69% |
| 2026/03/27 |
18174.7 |
-1.06% |
2026/03/13 |
17731.8 |
0.12% |
| 2026/03/26 |
18368.70 |
-0.39% |
2026/03/12 |
17710.9 |
-2.98% |
| 2026/03/25 |
18441.2 |
0.61% |
2026/03/11 |
18255.8 |
-0.71% |
| 2026/03/24 |
18328.8 |
1.34% |
2026/03/10 |
18386.50 |
-0.88% |
| 2026/03/23 |
18085.8 |
1.32% |
2026/03/09 |
18549.5 |
0.48% |
|
StockCharts