|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15266.01 |
198.14 |
1.31% |
15266.3 |
15132.1 |
- |
-3.96% |
13:04 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15471.38 |
15620.53 |
15638.66 |
15701.93 |
15299.74 |
15634.46 |
15701.508 (-2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
15266.01 |
1.31% |
2025/09/29 |
15770.40 |
0.25% |
| 2025/10/10 |
15067.9 |
-3.31% |
2025/09/26 |
15730.5 |
0.42% |
| 2025/10/09 |
15584.4 |
-1.26% |
2025/09/25 |
15665.0 |
-0.12% |
| 2025/10/08 |
15782.9 |
0.81% |
2025/09/24 |
15684.5 |
-0.12% |
| 2025/10/07 |
15655.7 |
-1.48% |
2025/09/23 |
15703.4 |
0.59% |
| 2025/10/06 |
15890.4 |
0.31% |
2025/09/22 |
15610.9 |
0.00% |
| 2025/10/03 |
15840.6 |
0.58% |
2025/09/19 |
15610.7 |
-0.20% |
| 2025/10/02 |
15748.90 |
0.61% |
2025/09/18 |
15642.2 |
0.90% |
| 2025/10/01 |
15653.0 |
-0.40% |
2025/09/17 |
15502.3 |
-0.93% |
| 2025/09/30 |
15715.5 |
-0.35% |
2025/09/16 |
15648.0 |
0.47% |
|
StockCharts