MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
672.160 1.41 0.21% - - - -22.41% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
665.23 659.80 657.28 642.64 602.46 728.46 641.290 (4.81%)
Date Index Change% Date Index Change%
2020/08/13 672.160 0.21% 2020/07/30 661.022 0.72%
2020/08/12 670.740 1.13% 2020/07/29 656.271 -0.67%
2020/08/11 663.273 0.57% 2020/07/28 660.684 -0.03%
2020/08/10 659.520 -0.14% 2020/07/27 660.889 1.72%
2020/08/07 660.456 -0.89% 2020/07/24 649.732 -2.06%
2020/08/06 666.395 0.97% 2020/07/23 663.388 1.17%
2020/08/05 660.003 1.85% 2020/07/22 655.701 0.54%
2020/08/04 648.046 1.83% 2020/07/21 652.183 1.93%
2020/08/03 636.394 -3.73% 2020/07/20 639.834 -1.25%
2020/07/31 661.022 0.00% 2020/07/17 647.919 -1.23%