5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
43.61 -0.36 -0.82% - - - 17.17% 07/28


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.1040 43.5600 43.1225 42.2347 40.2569 38.6698 42.243 (3.24%)
Date Index Change% Date Index Change%
2026/07/28 43.61 -0.82% 2026/07/14 43.21 -0.96%
2026/07/27 43.97 -0.66% 2026/07/13 43.63 1.28%
2026/07/24 44.26 -0.78% 2026/07/10 43.08 0.91%
2026/07/23 44.61 1.23% 2026/07/09 42.69 -0.91%
2026/07/22 44.07 0.85% 2026/07/08 43.08 1.20%
2026/07/21 43.70 0.97% 2026/07/07 42.57 1.09%
2026/07/20 43.28 1.29% 2026/07/06 42.11 -0.45%
2026/07/17 42.73 -0.21% 2026/07/02 42.30 -0.05%
2026/07/16 42.82 0.63% 2026/07/01 42.32 1.10%
2026/07/15 42.55 -1.53% 2026/06/30 41.86 1.01%