5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
37.15 -0.28 -0.75% - - - -0.19% 03/06


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.7560 36.2720 36.5240 37.2257 36.9561 38.2306 37.084 (0.18%)
Date Index Change% Date Index Change%
2026/03/06 37.15 -0.75% 2026/02/20 36.50 0.08%
2026/03/05 37.43 2.04% 2026/02/19 36.47 0.05%
2026/03/04 36.68 1.02% 2026/02/18 36.45 0.66%
2026/03/03 36.31 0.28% 2026/02/17 36.21 0.33%
2026/03/02 36.21 3.10% 2026/02/13 36.09 -1.61%
2026/02/27 35.12 -1.98% 2026/02/12 36.68 -1.95%
2026/02/26 35.83 -0.99% 2026/02/11 37.41 1.14%
2026/02/25 36.19 0.58% 2026/02/10 36.99 -1.12%
2026/02/24 35.98 0.45% 2026/02/09 37.41 -0.37%
2026/02/23 35.82 -1.86% 2026/02/06 37.55 0.13%