5Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
38.42 0.47 1.24% - - - -12.28% 07/01


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.2220 38.7940 39.5335 39.7137 40.9637 40.4365 39.819 (-3.51%)
Date Index Change% Date Index Change%
2025/07/01 38.42 1.24% 2025/06/16 40.35 0.27%
2025/06/30 37.95 -0.86% 2025/06/13 40.24 1.62%
2025/06/27 38.28 0.76% 2025/06/12 39.60 -1.22%
2025/06/26 37.99 -1.25% 2025/06/11 40.09 -1.84%
2025/06/25 38.47 -0.23% 2025/06/10 40.84 -0.05%
2025/06/24 38.56 -0.72% 2025/06/09 40.86 -0.97%
2025/06/23 38.84 -1.94% 2025/06/06 41.26 3.43%
2025/06/20 39.61 -0.80% 2025/06/05 39.89 1.45%
2025/06/18 39.93 0.10% 2025/06/04 39.32 -2.38%
2025/06/17 39.89 -1.14% 2025/06/03 40.28 0.27%