5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
36.75 -0.22 -0.60% - - - -16.10% 09:04


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.0880 37.0180 37.0635 36.7510 37.2991 39.4038 36.836 (-0.23%)
Date Index Change% Date Index Change%
2025/12/29 36.75 -0.60% 2025/12/12 37.51 0.97%
2025/12/26 36.97 -0.62% 2025/12/11 37.15 -1.12%
2025/12/24 37.20 -0.37% 2025/12/10 37.57 -0.61%
2025/12/23 37.34 0.43% 2025/12/09 37.80 0.72%
2025/12/22 37.18 0.68% 2025/12/08 37.53 1.02%
2025/12/19 36.93 0.90% 2025/12/05 37.15 0.90%
2025/12/18 36.60 -0.95% 2025/12/04 36.82 1.60%
2025/12/17 36.95 0.05% 2025/12/03 36.24 -0.96%
2025/12/16 36.93 -1.07% 2025/12/02 36.59 -0.38%
2025/12/15 37.33 -0.48% 2025/12/01 36.73 2.03%