5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.25 -0.04 -0.09% - - - 13.51% 14:59


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.0120 42.2740 42.1105 40.7822 39.1459 38.3370 41.181 (2.60%)
Date Index Change% Date Index Change%
2026/06/18 42.25 -0.09% 2026/06/04 41.88 -0.62%
2026/06/17 42.29 1.88% 2026/06/03 42.14 0.89%
2026/06/16 41.51 -0.88% 2026/06/02 41.77 -0.22%
2026/06/15 41.88 -0.59% 2026/06/01 41.86 0.89%
2026/06/12 42.13 0.55% 2026/05/29 41.49 -0.26%
2026/06/11 41.90 -1.74% 2026/05/28 41.60 -0.41%
2026/06/10 42.64 0.26% 2026/05/27 41.77 -0.14%
2026/06/09 42.53 -0.65% 2026/05/26 41.83 -1.72%
2026/06/08 42.81 0.02% 2026/05/22 42.56 -0.02%
2026/06/05 42.80 2.20% 2026/05/21 42.57 0.76%