Gas Alam indeks
Indeks Change Change% High Low Open YTD local
850.75 2.49 0.29% - - - 20.86% 03/06


Technical Chart   StockCharts

Gas Alam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
848.55 833.21 814.35 748.64 729.40 703.75 768.463 (10.71%)
Date Index Change% Date Index Change%
2026/03/06 850.75 0.29% 2026/02/20 818.35 0.60%
2026/03/05 848.25 0.15% 2026/02/19 813.50 1.34%
2026/03/04 847.02 0.03% 2026/02/18 802.73 0.42%
2026/03/03 846.77 -0.38% 2026/02/17 799.35 -1.02%
2026/03/02 849.98 2.02% 2026/02/13 807.62 2.11%
2026/02/27 833.13 1.81% 2026/02/12 790.97 -0.22%
2026/02/26 818.33 0.80% 2026/02/11 792.72 1.71%
2026/02/25 811.87 0.00% 2026/02/10 779.42 0.36%
2026/02/24 811.83 -0.29% 2026/02/09 776.61 0.38%
2026/02/23 814.20 -0.51% 2026/02/06 773.70 1.01%