|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 840.69 |
-1.24 |
-0.15% |
- |
- |
- |
19.43% |
07/28 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.10 |
847.98 |
837.81 |
841.13 |
845.38 |
770.48 |
838.090 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
840.69 |
-0.15% |
2026/07/14 |
841.71 |
0.16% |
| 2026/07/27 |
841.93 |
-2.87% |
2026/07/13 |
840.37 |
1.54% |
| 2026/07/24 |
866.83 |
0.21% |
2026/07/10 |
827.62 |
-0.20% |
| 2026/07/23 |
865.05 |
0.47% |
2026/07/09 |
829.30 |
-1.15% |
| 2026/07/22 |
860.98 |
1.97% |
2026/07/08 |
838.94 |
0.40% |
| 2026/07/21 |
844.36 |
0.24% |
2026/07/07 |
835.57 |
2.63% |
| 2026/07/20 |
842.31 |
-0.29% |
2026/07/06 |
814.19 |
-0.91% |
| 2026/07/17 |
844.74 |
0.45% |
2026/07/02 |
821.67 |
1.45% |
| 2026/07/16 |
840.94 |
1.07% |
2026/07/01 |
809.92 |
-0.87% |
| 2026/07/15 |
832.00 |
-1.15% |
2026/06/30 |
817.06 |
-1.08% |
|
StockCharts