|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.55 |
-0.34 |
-0.05% |
- |
- |
- |
3.16% |
10:44 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 656.43 |
652.92 |
656.92 |
668.96 |
660.60 |
626.56 |
670.019 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
663.55 |
-0.05% |
2025/04/10 |
622.95 |
-3.00% |
| 2025/04/24 |
663.89 |
1.12% |
2025/04/09 |
642.23 |
5.22% |
| 2025/04/23 |
656.53 |
0.05% |
2025/04/08 |
610.35 |
-1.36% |
| 2025/04/22 |
656.19 |
2.22% |
2025/04/07 |
618.75 |
-0.64% |
| 2025/04/21 |
641.97 |
-2.97% |
2025/04/04 |
622.75 |
-8.46% |
| 2025/04/17 |
661.60 |
1.27% |
2025/04/03 |
680.28 |
-4.25% |
| 2025/04/16 |
653.30 |
0.62% |
2025/04/02 |
710.50 |
0.73% |
| 2025/04/15 |
649.27 |
0.57% |
2025/04/01 |
705.34 |
0.85% |
| 2025/04/14 |
645.58 |
1.29% |
2025/03/31 |
699.39 |
0.40% |
| 2025/04/11 |
637.36 |
2.31% |
2025/03/28 |
696.60 |
0.36% |
|
StockCharts