Gas Alam indeks

Indeks Change Change% High Low Open YTD local
287.16 6.59 2.35% - - - -16.59% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.12 279.76 270.01 262.97 235.51 286.60 261.178 (9.95%)
Date Index Change% Date Index Change%
2020/08/14 287.16 2.35% 2020/07/31 258.81 -0.59%
2020/08/13 280.57 -2.04% 2020/07/30 260.35 -0.88%
2020/08/12 286.41 1.35% 2020/07/29 262.65 2.31%
2020/08/11 282.60 -2.17% 2020/07/28 256.72 0.02%
2020/08/10 288.88 2.69% 2020/07/27 256.67 -2.37%
2020/08/07 281.32 1.88% 2020/07/24 262.89 -0.49%
2020/08/06 276.13 -0.76% 2020/07/23 264.18 0.68%
2020/08/05 278.25 1.96% 2020/07/22 262.39 -0.95%
2020/08/04 272.89 3.60% 2020/07/21 264.91 4.74%
2020/08/03 263.40 1.77% 2020/07/20 252.93 -0.57%