S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
264.6123 -0.43 -0.16% 266.064 263.604 - 0.27% 11:11


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.09 262.88 262.40 268.92 266.97 266.79 267.667 (-1.14%)
Date Index Change% Date Index Change%
2025/04/25 264.6123 -0.16% 2025/04/11 259.1041 1.60%
2025/04/24 265.0415 0.72% 2025/04/10 255.0264 -0.12%
2025/04/23 263.142 -0.76% 2025/04/09 255.3237 2.05%
2025/04/22 265.156 1.01% 2025/04/08 250.1862 -0.76%
2025/04/21 262.5113 -0.73% 2025/04/07 252.0978 -1.38%
2025/04/18 264.43 -0.00% 2025/04/04 255.6292 -4.47%
2025/04/17 264.4302 0.95% 2025/04/03 267.5945 -2.98%
2025/04/16 261.944 1.29% 2025/04/02 275.8225 0.44%
2025/04/15 258.597 -0.14% 2025/04/01 274.6084 0.26%
2025/04/14 258.9523 -0.06% 2025/03/31 273.8905 0.89%