S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
282.2763 4.10 1.47% 282.5068 278.543 - 6.96% 15:38


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.79 280.14 279.22 277.02 273.38 269.54 277.031 (1.89%)
Date Index Change% Date Index Change%
2025/11/11 282.2763 0.00% 2025/10/28 277.8588 -0.90%
2025/11/10 282.2763 1.47% 2025/10/27 280.3704 -0.49%
2025/11/07 278.1785 0.30% 2025/10/24 281.7453 -0.51%
2025/11/06 277.3558 -0.55% 2025/10/23 283.1835 2.24%
2025/11/05 278.8861 -0.45% 2025/10/22 276.9833 0.38%
2025/11/04 280.1339 -0.85% 2025/10/21 275.9364 -0.77%
2025/11/03 282.5349 0.76% 2025/10/20 278.0812 0.97%
2025/10/31 280.4032 0.35% 2025/10/17 275.4158 -0.60%
2025/10/30 279.4175 -0.20% 2025/10/16 277.0841 0.30%
2025/10/29 279.9675 0.76% 2025/10/15 276.2479 0.01%