S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
341.7659 12.01 3.64% 343.2426 325.9773 - 21.13% 15:33


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326.03 316.75 308.71 296.51 287.74 277.32 300.301 (13.81%)
Date Index Change% Date Index Change%
2026/03/06 341.7659 4.25% 2026/02/20 305.7501 0.71%
2026/03/05 327.8223 1.61% 2026/02/19 303.5866 0.73%
2026/03/04 322.6238 0.48% 2026/02/18 301.3927 2.09%
2026/03/03 321.0846 1.33% 2026/02/17 295.2249 -1.13%
2026/03/02 316.8707 2.26% 2026/02/16 298.613 0.03%
2026/02/27 309.8655 0.92% 2026/02/13 298.5207 0.03%
2026/02/26 307.0334 -0.36% 2026/02/12 298.443 -1.45%
2026/02/25 308.1324 0.68% 2026/02/11 302.834 0.85%
2026/02/24 306.0601 -0.07% 2026/02/10 300.2914 -0.58%
2026/02/23 306.2617 0.17% 2026/02/09 302.0477 0.70%