S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
279.58 0.90 0.32% 279.87 277.41 278.58 9.63% 15:33


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.70 278.15 277.60 268.72 263.52 266.11 271.221 (3.08%)
Date Index Change% Date Index Change%
2024/04/25 279.58 0.32% 2024/04/11 277.35 -0.56%
2024/04/24 278.68 -0.13% 2024/04/10 278.90 0.20%
2024/04/23 279.04 0.33% 2024/04/09 278.34 -0.38%
2024/04/22 278.13 0.02% 2024/04/08 279.41 -0.26%
2024/04/19 278.07 0.85% 2024/04/05 280.13 0.41%
2024/04/18 275.72 0.05% 2024/04/04 278.99 0.61%
2024/04/17 275.58 -1.11% 2024/04/03 277.30 0.86%
2024/04/16 278.68 -0.11% 2024/04/02 274.94 0.83%
2024/04/15 278.98 -0.03% 2024/04/01 272.69 0.10%
2024/04/12 279.05 0.61% 2024/03/29 272.41 0.00%