S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
283.6425 -1.07 -0.38% 286.2679 283.6422 - 7.48% 14:51


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
282.83 280.24 281.02 279.46 276.18 271.95 279.490 (1.49%)
Date Index Change% Date Index Change%
2025/12/26 283.6425 -0.40% 2025/12/11 282.2938 0.45%
2025/12/24 284.774 0.12% 2025/12/10 281.0426 0.31%
2025/12/23 284.4341 0.76% 2025/12/09 280.1757 -0.54%
2025/12/22 282.2981 1.18% 2025/12/08 281.706 -1.28%
2025/12/19 279.0145 0.64% 2025/12/05 285.3591 0.76%
2025/12/18 277.2316 -0.08% 2025/12/04 283.2049 0.56%
2025/12/17 277.4487 0.69% 2025/12/03 281.6235 0.41%
2025/12/16 275.556 -1.02% 2025/12/02 280.4832 -0.38%
2025/12/15 278.403 -0.42% 2025/12/01 281.5575 0.37%
2025/12/12 279.5758 -0.96% 2025/11/28 280.5134 1.08%