S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
298.5207 0.33 0.11% 299.2874 296.314 - 5.80% 15:10


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.43 299.78 300.22 288.60 283.28 275.13 291.965 (2.25%)
Date Index Change% Date Index Change%
2026/02/13 298.5207 0.03% 2026/01/30 302.916 -2.92%
2026/02/12 298.443 -1.45% 2026/01/29 312.0208 1.30%
2026/02/11 302.834 0.85% 2026/01/28 308.022 1.31%
2026/02/10 300.2914 -0.58% 2026/01/27 304.027 0.38%
2026/02/09 302.0477 0.70% 2026/01/26 302.8859 0.76%
2026/02/06 299.947 0.49% 2026/01/23 300.6162 1.69%
2026/02/05 298.476 -1.30% 2026/01/22 295.6308 -0.11%
2026/02/04 302.4 0.56% 2026/01/21 295.9471 0.73%
2026/02/03 300.706 2.23% 2026/01/20 293.8084 1.10%
2026/02/02 294.152 -2.89% 2026/01/19 290.616 -0.00%