S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
346.32 3.87 1.13% 346.8046 342.4575 - 22.74% 15:43


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342.36 345.02 346.26 343.52 347.02 312.26 343.689 (0.77%)
Date Index Change% Date Index Change%
2026/08/07 346.32 1.13% 2026/07/24 355.8194 -1.15%
2026/08/06 342.4473 0.58% 2026/07/23 359.9755 1.43%
2026/08/05 340.4822 0.54% 2026/07/22 354.9102 1.10%
2026/08/04 338.6678 -1.52% 2026/07/21 351.0575 1.15%
2026/08/03 343.9015 -1.64% 2026/07/20 347.0735 0.72%
2026/07/31 349.6238 0.13% 2026/07/17 344.5795 1.24%
2026/07/30 349.1651 -0.14% 2026/07/16 340.3498 -0.55%
2026/07/29 349.6431 1.89% 2026/07/15 342.2472 0.40%
2026/07/28 343.1536 -1.05% 2026/07/14 340.8861 0.80%
2026/07/27 346.7795 -2.54% 2026/07/13 338.1686 2.31%