S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
346.0294 5.47 1.61% 346.9309 340.2279 - 22.64% 15:46


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342.48 346.10 340.69 312.63 296.22 281.70 318.017 (8.81%)
Date Index Change% Date Index Change%
2026/03/27 346.0294 0.00% 2026/03/13 351.2256 0.22%
2026/03/26 346.0294 1.61% 2026/03/12 350.4484 2.91%
2026/03/25 340.5621 -0.78% 2026/03/11 340.5226 1.61%
2026/03/24 343.2281 1.98% 2026/03/10 335.1197 -2.94%
2026/03/23 336.575 -4.38% 2026/03/09 345.2593 1.02%
2026/03/20 351.9957 0.81% 2026/03/06 341.7659 4.25%
2026/03/19 349.1529 -0.79% 2026/03/05 327.8223 1.61%
2026/03/18 351.9337 0.59% 2026/03/04 322.6238 0.48%
2026/03/17 349.8771 1.22% 2026/03/03 321.0846 1.33%
2026/03/16 345.6546 -1.59% 2026/03/02 316.8707 2.26%