S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
157.61 0.26 0.16% 157.85 157.52 157.58 -25.01% 20:12

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.10 156.96 155.66 150.27 145.84 174.90 151.243 (4.21%)
Date Index Change% Date Index Change%
2020/08/14 157.61 0.00% 2020/07/31 154.44 0.65%
2020/08/13 157.61 0.17% 2020/07/30 153.44 -1.17%
2020/08/12 157.35 0.92% 2020/07/29 155.25 0.51%
2020/08/11 155.92 -0.68% 2020/07/28 154.46 -0.24%
2020/08/10 156.99 0.82% 2020/07/27 154.83 0.21%
2020/08/07 155.71 -1.31% 2020/07/24 154.50 -0.02%
2020/08/06 157.77 -0.15% 2020/07/23 154.53 -0.30%
2020/08/05 158.01 0.91% 2020/07/22 154.99 0.27%
2020/08/04 156.58 0.32% 2020/07/21 154.58 1.39%
2020/08/03 156.08 1.06% 2020/07/20 152.46 -0.16%