S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
151.94 0.40 0.27% 151.94 151.44 151.79 -27.71% 20:12

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.97 148.67 147.86 139.63 154.50 179.98 143.199 (6.10%)
Date Index Change% Date Index Change%
2020/07/07 151.94 0.26% 2020/06/23 149.17 -0.11%
2020/07/06 151.54 0.44% 2020/06/22 149.33 0.61%
2020/07/03 150.87 0.00% 2020/06/19 148.43 0.73%
2020/07/02 150.87 0.84% 2020/06/18 147.35 0.51%
2020/07/01 149.61 0.93% 2020/06/17 146.60 -0.08%
2020/06/30 148.23 0.60% 2020/06/16 146.72 1.13%
2020/06/29 147.35 1.64% 2020/06/15 145.08 0.53%
2020/06/26 144.97 -0.57% 2020/06/12 144.31 -0.19%
2020/06/25 145.80 0.20% 2020/06/11 144.59 -2.95%
2020/06/24 145.51 -2.45% 2020/06/10 148.99 0.58%