S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
277.1941 -2.90 -1.04% 280.3244 277.1186 - 5.04% 14:31


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.24 275.72 274.91 271.41 268.04 266.67 272.240 (1.82%)
Date Index Change% Date Index Change%
2025/09/17 277.1941 -1.04% 2025/09/03 276.1886 -0.65%
2025/09/16 280.0974 0.59% 2025/09/02 278.0018 0.99%
2025/09/15 278.4609 0.94% 2025/09/01 275.264 0.00%
2025/09/12 275.8691 0.47% 2025/08/29 275.2637 0.46%
2025/09/11 274.5916 -0.29% 2025/08/28 274.0151 0.36%
2025/09/10 275.3806 0.49% 2025/08/27 273.0423 0.34%
2025/09/09 274.0273 -0.11% 2025/08/26 272.1041 -0.59%
2025/09/08 274.3204 0.57% 2025/08/25 273.7087 0.40%
2025/09/05 272.7611 -0.63% 2025/08/22 272.621 0.64%
2025/09/04 274.4858 -0.62% 2025/08/21 270.893 0.64%