S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
351.2434 0.96 0.27% 352.8535 348.5352 - 24.49% 15:40


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
350.99 355.24 353.04 328.01 305.43 286.71 336.328 (4.43%)
Date Index Change% Date Index Change%
2026/04/16 351.2434 0.00% 2026/04/02 365.9217 2.84%
2026/04/15 351.2434 0.27% 2026/04/01 355.8096 -0.40%
2026/04/14 350.2838 -1.10% 2026/03/31 357.2533 -0.12%
2026/04/13 354.186 1.78% 2026/03/30 357.6723 1.22%
2026/04/10 348.0058 -0.55% 2026/03/27 353.3778 2.12%
2026/04/09 349.9404 1.04% 2026/03/26 346.0294 1.61%
2026/04/08 346.3489 -5.73% 2026/03/25 340.5621 -0.78%
2026/04/07 367.3925 -0.11% 2026/03/24 343.2281 1.98%
2026/04/06 367.8144 0.52% 2026/03/23 336.575 -4.38%
2026/04/03 365.9217 0.00% 2026/03/20 351.9957 0.81%