Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
11452.14 -48.68 -0.42% 11523.28 11442.31 11500.82 -0.35% 17:57

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11554.73 11638.04 11645.30 11384.69 10851.25 11051.08 11446.841 (0.05%)
Date Index Change% Date Index Change%
2020/08/14 11452.14 -0.42% 2020/07/31 11727.63 0.30%
2020/08/13 11500.82 0.08% 2020/07/30 11692.02 0.80%
2020/08/12 11491.91 -1.32% 2020/07/29 11599.44 0.18%
2020/08/11 11645.32 -0.33% 2020/07/28 11578.27 -0.06%
2020/08/10 11683.44 0.32% 2020/07/27 11585.62 -0.44%
2020/08/07 11646.68 -1.00% 2020/07/24 11636.26 -0.49%
2020/08/06 11764.59 0.06% 2020/07/23 11693.41 -0.25%
2020/08/05 11757.72 -0.12% 2020/07/22 11722.97 -0.12%
2020/08/04 11771.72 0.91% 2020/07/21 11736.73 1.59%
2020/08/03 11666.09 -0.52% 2020/07/20 11553.16 -0.27%