MSCI South Africa (price) indeks

Indeks Change Change% High Low Open YTD local
371.573 -0.52 -0.14% - - - -22.19% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.65 371.48 382.93 367.06 339.50 397.90 370.643 (0.25%)
Date Index Change% Date Index Change%
2020/08/13 371.573 -0.14% 2020/07/30 384.794 -4.19%
2020/08/12 372.101 1.70% 2020/07/29 401.619 0.62%
2020/08/11 365.892 0.81% 2020/07/28 399.151 -0.23%
2020/08/10 362.945 -0.77% 2020/07/27 400.061 3.43%
2020/08/07 365.757 -2.38% 2020/07/24 386.795 -2.06%
2020/08/06 374.662 -1.94% 2020/07/23 394.928 -0.67%
2020/08/05 382.081 3.31% 2020/07/22 397.572 -0.75%
2020/08/04 369.836 -0.46% 2020/07/21 400.566 2.56%
2020/08/03 371.549 -1.82% 2020/07/20 390.570 0.75%
2020/07/31 378.436 -1.65% 2020/07/17 387.644 -0.12%