Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
3788.5823 -61.40 -1.59% 3830.6394 3787.404 - -2.43% 03/12


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3840.01 3870.18 3894.04 3915.75 3874.20 3622.77 3910.184 (-3.11%)
Date Index Change% Date Index Change%
2026/03/12 3788.5823 -1.59% 2026/02/26 3936.7947 -0.38%
2026/03/11 3849.9783 -0.11% 2026/02/25 3951.7227 0.77%
2026/03/10 3854.1382 -0.25% 2026/02/24 3921.4377 0.41%
2026/03/09 3863.6758 0.52% 2026/02/23 3905.402 -0.75%
2026/03/06 3843.6812 -1.07% 2026/02/20 3934.8108 0.62%
2026/03/05 3885.3743 -0.66% 2026/02/19 3910.5615 -0.23%
2026/03/04 3911.146 0.76% 2026/02/18 3919.4229 0.57%
2026/03/03 3881.746 -1.03% 2026/02/17 3897.344 0.09%
2026/03/02 3922.2751 0.54% 2026/02/13 3893.842 -0.35%
2026/02/27 3901.2366 -0.90% 2026/02/12 3907.7073 -1.10%