|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3573.1821 |
30.07 |
0.85% |
3575.635 |
3551.8005 |
- |
6.45% |
07/03 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3535.08 |
3491.31 |
3452.61 |
3290.04 |
3313.94 |
3291.65 |
3343.925 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3573.1821 |
0.85% |
2025/06/18 |
3401.003 |
0.03% |
| 2025/07/02 |
3543.113 |
0.54% |
2025/06/17 |
3400.102 |
-0.84% |
| 2025/07/01 |
3524.172 |
-0.06% |
2025/06/16 |
3428.8052 |
0.97% |
| 2025/06/30 |
3526.4 |
0.51% |
2025/06/13 |
3396.0273 |
-1.19% |
| 2025/06/27 |
3508.5386 |
0.49% |
2025/06/12 |
3436.9885 |
0.30% |
| 2025/06/26 |
3491.6023 |
0.88% |
2025/06/11 |
3426.6172 |
-0.27% |
| 2025/06/25 |
3461.1516 |
-0.12% |
2025/06/10 |
3435.8845 |
0.51% |
| 2025/06/24 |
3465.3472 |
1.15% |
2025/06/09 |
3418.3872 |
0.09% |
| 2025/06/23 |
3425.9082 |
0.95% |
2025/06/06 |
3415.3804 |
1.05% |
| 2025/06/20 |
3393.6477 |
-0.22% |
2025/06/05 |
3379.9788 |
-0.45% |
|
StockCharts