|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3881.9263 |
13.73 |
0.35% |
3895.9844 |
3865.077 |
- |
15.64% |
10/31 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3895.47 |
3864.62 |
3831.35 |
3756.95 |
3619.30 |
3461.05 |
3775.849 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
3881.9263 |
0.35% |
2025/10/17 |
3789.4507 |
0.61% |
| 2025/10/30 |
3868.1968 |
-1.01% |
2025/10/16 |
3766.6196 |
-0.91% |
| 2025/10/29 |
3907.822 |
-0.10% |
2025/10/15 |
3801.3154 |
0.42% |
| 2025/10/28 |
3911.834 |
0.11% |
2025/10/14 |
3785.584 |
-0.02% |
| 2025/10/27 |
3907.548 |
1.15% |
2025/10/13 |
3786.435 |
1.63% |
| 2025/10/24 |
3863.161 |
0.78% |
2025/10/10 |
3725.5593 |
-2.72% |
| 2025/10/23 |
3833.35 |
0.67% |
2025/10/09 |
3829.8447 |
-0.32% |
| 2025/10/22 |
3807.796 |
-0.64% |
2025/10/08 |
3842.1912 |
0.64% |
| 2025/10/21 |
3832.4639 |
0.01% |
2025/10/07 |
3817.864 |
-0.47% |
| 2025/10/20 |
3832.1516 |
1.13% |
2025/10/06 |
3835.866 |
0.37% |
|
StockCharts