Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1833.99 -20.47 -1.10% 1857.58 1832.84 1854.34 -3.08% 16:30

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1831.56 1807.75 1807.37 1736.65 1726.36 1760.30 1756.091 (4.44%)
Date Index Change% Date Index Change%
2020/07/07 1833.99 -1.10% 2020/06/23 1825.65 0.40%
2020/07/06 1854.46 1.56% 2020/06/22 1818.34 0.66%
2020/07/03 1825.97 0.00% 2020/06/19 1806.39 -0.55%
2020/07/02 1825.97 0.47% 2020/06/18 1816.40 0.08%
2020/07/01 1817.42 0.45% 2020/06/17 1814.91 -0.44%
2020/06/30 1809.25 1.56% 2020/06/16 1822.95 1.90%
2020/06/29 1781.49 1.52% 2020/06/15 1788.97 1.01%
2020/06/26 1754.87 -2.37% 2020/06/12 1771.06 1.39%
2020/06/25 1797.52 1.18% 2020/06/11 1746.70 -6.02%
2020/06/24 1776.57 -2.69% 2020/06/10 1858.54 -0.70%