|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3752.812 |
9.10 |
0.24% |
3760.074 |
3686.545 |
- |
-3.35% |
10:40 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3690.52 |
3706.69 |
3758.84 |
3874.02 |
3864.87 |
3651.03 |
3845.489 (-2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
3752.812 |
0.24% |
2026/03/19 |
3756.6692 |
-0.22% |
| 2026/04/01 |
3743.712 |
0.70% |
2026/03/18 |
3765.1155 |
-1.35% |
| 2026/03/31 |
3717.5554 |
2.94% |
2026/03/17 |
3816.57 |
0.31% |
| 2026/03/30 |
3611.2354 |
-0.44% |
2026/03/16 |
3804.732 |
1.01% |
| 2026/03/27 |
3627.294 |
-1.70% |
2026/03/13 |
3766.7168 |
-0.58% |
| 2026/03/26 |
3689.936 |
-1.69% |
2026/03/12 |
3788.5823 |
-1.59% |
| 2026/03/25 |
3753.4668 |
0.61% |
2026/03/11 |
3849.9783 |
-0.11% |
| 2026/03/24 |
3730.881 |
-0.33% |
2026/03/10 |
3854.1382 |
-0.25% |
| 2026/03/23 |
3743.2808 |
1.26% |
2026/03/09 |
3863.6758 |
0.52% |
| 2026/03/20 |
3696.7754 |
-1.59% |
2026/03/06 |
3843.6812 |
-1.07% |
|
StockCharts