Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
4189.698 -9.74 -0.23% 4197.1294 4153.827 - 7.90% 05/12


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4185.43 4138.74 4091.42 3915.38 3908.96 3748.56 3960.421 (5.79%)
Date Index Change% Date Index Change%
2026/05/12 4189.698 -0.23% 2026/04/28 4054.5532 -0.56%
2026/05/11 4199.439 0.13% 2026/04/27 4077.3208 0.10%
2026/05/08 4193.871 0.77% 2026/04/24 4073.2874 0.71%
2026/05/07 4161.681 -0.50% 2026/04/23 4044.4043 -0.44%
2026/05/06 4182.442 1.43% 2026/04/22 4062.118 0.96%
2026/05/05 4123.28 0.85% 2026/04/21 4023.565 -0.67%
2026/05/04 4088.702 -0.41% 2026/04/20 4050.6921 -0.13%
2026/05/01 4105.511 0.27% 2026/04/17 4056.05 1.29%
2026/04/30 4094.3127 1.13% 2026/04/16 4004.58 0.25%
2026/04/29 4048.4758 -0.15% 2026/04/15 3994.4138 0.74%