|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3882.9956 |
8.16 |
0.21% |
3887.7095 |
3861.3281 |
- |
15.67% |
11/11 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3851.57 |
3863.97 |
3849.27 |
3780.33 |
3647.84 |
3475.76 |
3795.016 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
3882.9956 |
0.21% |
2025/10/28 |
3911.834 |
0.11% |
| 2025/11/10 |
3874.8328 |
1.46% |
2025/10/27 |
3907.548 |
1.15% |
| 2025/11/07 |
3818.9312 |
0.11% |
2025/10/24 |
3863.161 |
0.78% |
| 2025/11/06 |
3814.628 |
-1.34% |
2025/10/23 |
3833.35 |
0.67% |
| 2025/11/05 |
3866.4766 |
0.74% |
2025/10/22 |
3807.796 |
-0.64% |
| 2025/11/04 |
3838.022 |
-1.23% |
2025/10/21 |
3832.4639 |
0.01% |
| 2025/11/03 |
3885.832 |
0.10% |
2025/10/20 |
3832.1516 |
1.13% |
| 2025/10/31 |
3881.9263 |
0.35% |
2025/10/17 |
3789.4507 |
0.61% |
| 2025/10/30 |
3868.1968 |
-1.01% |
2025/10/16 |
3766.6196 |
-0.91% |
| 2025/10/29 |
3907.822 |
-0.10% |
2025/10/15 |
3801.3154 |
0.42% |
|
StockCharts