Russell 3000 indeks

Indeks Change Change% High Low Open YTD local
1972.22 -2.25 -0.11% 1980.78 1966.69 1973.26 4.23% 16:30

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1963.67 1949.48 1921.90 1848.56 1720.95 1776.96 1859.530 (6.06%)
Date Index Change% Date Index Change%
2020/08/13 1972.22 -0.11% 2020/07/30 1899.17 -0.34%
2020/08/12 1974.48 1.34% 2020/07/29 1905.63 1.38%
2020/08/11 1948.29 -0.79% 2020/07/28 1879.67 -0.71%
2020/08/10 1963.88 0.22% 2020/07/27 1893.10 0.86%
2020/08/07 1959.48 0.07% 2020/07/24 1877.04 -0.74%
2020/08/06 1958.04 0.50% 2020/07/23 1891.12 -1.16%
2020/08/05 1948.25 0.75% 2020/07/22 1913.32 0.57%
2020/08/04 1933.72 0.37% 2020/07/21 1902.50 0.18%
2020/08/03 1926.54 0.87% 2020/07/20 1899.02 0.87%
2020/07/31 1909.89 0.56% 2020/07/17 1882.58 0.34%