|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4229.4165 |
9.04 |
0.21% |
4241.4727 |
4202.7554 |
- |
8.93% |
07/28 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4228.33 |
4248.07 |
4264.78 |
4232.94 |
4058.74 |
3917.95 |
4228.045 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
4229.4165 |
0.21% |
2026/07/14 |
4290.132 |
0.37% |
| 2026/07/27 |
4220.372 |
0.12% |
2026/07/13 |
4274.134 |
-0.78% |
| 2026/07/24 |
4215.419 |
0.04% |
2026/07/10 |
4307.849 |
0.29% |
| 2026/07/23 |
4213.779 |
-1.15% |
2026/07/09 |
4295.2783 |
0.87% |
| 2026/07/22 |
4262.675 |
-0.20% |
2026/07/08 |
4258.224 |
-0.39% |
| 2026/07/21 |
4271.209 |
0.90% |
2026/07/07 |
4274.937 |
-0.53% |
| 2026/07/20 |
4233.108 |
-0.26% |
2026/07/06 |
4297.727 |
0.69% |
| 2026/07/17 |
4243.9595 |
-0.97% |
2026/07/02 |
4268.213 |
-0.02% |
| 2026/07/16 |
4285.3945 |
-0.46% |
2026/07/01 |
4269.104 |
-0.24% |
| 2026/07/15 |
4305.323 |
0.35% |
2026/06/30 |
4279.356 |
0.77% |
|
StockCharts