|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3749.876 |
-5.85 |
-0.16% |
3759.6433 |
3747.864 |
- |
11.71% |
09/12 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3728.92 |
3705.23 |
3684.91 |
3605.54 |
3417.44 |
3385.77 |
3617.577 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
3749.876 |
-0.16% |
2025/08/28 |
3703.982 |
0.35% |
| 2025/09/11 |
3755.724 |
0.93% |
2025/08/27 |
3690.926 |
0.28% |
| 2025/09/10 |
3721.266 |
0.24% |
2025/08/26 |
3680.784 |
0.44% |
| 2025/09/09 |
3712.381 |
0.19% |
2025/08/25 |
3664.62 |
-0.47% |
| 2025/09/08 |
3705.367 |
0.26% |
2025/08/22 |
3681.89 |
1.70% |
| 2025/09/05 |
3695.8403 |
-0.21% |
2025/08/21 |
3620.338 |
-0.35% |
| 2025/09/04 |
3703.6426 |
0.87% |
2025/08/20 |
3632.908 |
-0.25% |
| 2025/09/03 |
3671.6108 |
0.42% |
2025/08/19 |
3642.117 |
-0.62% |
| 2025/09/02 |
3656.1475 |
-0.66% |
2025/08/18 |
3664.658 |
0.03% |
| 2025/08/29 |
3680.461 |
-0.64% |
2025/08/15 |
3663.696 |
-0.28% |
|
StockCharts