Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
2888.01 -13.82 -0.48% 2893.38 2854.91 2889.46 5.09% 04/25


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2879.62 2883.62 2931.98 2919.44 2803.52 2638.04 2921.288 (-1.14%)
Date Index Change% Date Index Change%
2024/04/25 2888.01 -0.48% 2024/04/11 2974.09 0.70%
2024/04/24 2901.83 -0.01% 2024/04/10 2953.42 -1.07%
2024/04/23 2902.14 1.27% 2024/04/09 2985.50 0.15%
2024/04/22 2865.61 0.88% 2024/04/08 2981.06 0.03%
2024/04/19 2840.52 -0.75% 2024/04/05 2980.07 1.08%
2024/04/18 2861.95 -0.22% 2024/04/04 2948.25 -1.21%
2024/04/17 2868.18 -0.61% 2024/04/03 2984.22 0.15%
2024/04/16 2885.76 -0.24% 2024/04/02 2979.71 -0.82%
2024/04/15 2892.64 -1.26% 2024/04/01 3004.22 -0.29%
2024/04/12 2929.53 -1.50% 2024/03/28 3012.90 0.14%