Dosa indeks

Indeks Change Change% High Low Open YTD local
336.30 2.56 0.77% 339.34 332.93 332.93 -9.01% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
332.00 317.71 302.84 294.84 265.47 309.86 291.070 (15.54%)
Date Index Change% Date Index Change%
2020/08/14 336.30 0.00% 2020/07/31 288.27 -2.65%
2020/08/13 336.30 0.77% 2020/07/30 296.13 -0.32%
2020/08/12 333.73 1.13% 2020/07/29 297.08 3.60%
2020/08/11 330.01 1.97% 2020/07/28 286.76 1.60%
2020/08/10 323.65 2.19% 2020/07/27 282.25 -1.93%
2020/08/07 316.72 1.36% 2020/07/24 287.81 1.50%
2020/08/06 312.46 4.58% 2020/07/23 283.55 -1.81%
2020/08/05 298.79 0.83% 2020/07/22 288.79 -0.19%
2020/08/04 296.32 1.21% 2020/07/21 289.33 3.43%
2020/08/03 292.77 1.56% 2020/07/20 279.74 -1.99%