Sindex indeks

Indeks Change Change% High Low Open YTD local
269.52 -7.90 -2.85% 274.51 269.15 272.07 -27.08% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.97 276.27 286.94 270.74 282.84 315.02 278.206 (-3.12%)
Date Index Change% Date Index Change%
2020/07/07 269.52 -2.85% 2020/06/23 298.02 2.02%
2020/07/06 277.42 -0.72% 2020/06/22 292.11 -0.58%
2020/07/03 279.43 0.00% 2020/06/19 293.81 -1.71%
2020/07/02 279.43 0.14% 2020/06/18 298.91 -1.30%
2020/07/01 279.04 0.57% 2020/06/17 302.85 -0.33%
2020/06/30 277.46 0.69% 2020/06/16 303.84 1.33%
2020/06/29 275.57 3.74% 2020/06/15 299.86 1.99%
2020/06/26 265.63 -4.15% 2020/06/12 294.00 4.65%
2020/06/25 277.14 -1.73% 2020/06/11 280.93 -9.88%
2020/06/24 282.02 -5.37% 2020/06/10 311.74 -3.80%