MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
490.677 -0.20 -0.04% - - - 12.05% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.31 491.69 485.24 446.00 412.05 408.61 455.995 (7.61%)
Date Index Change% Date Index Change%
2020/08/14 490.677 -0.04% 2020/07/31 490.698 -0.84%
2020/08/13 490.880 1.10% 2020/07/30 494.848 1.68%
2020/08/12 485.551 -1.29% 2020/07/29 486.686 -1.12%
2020/08/11 491.919 -1.13% 2020/07/28 492.188 0.84%
2020/08/10 497.538 0.55% 2020/07/27 488.103 4.52%
2020/08/07 494.797 -0.96% 2020/07/24 467.005 -0.53%
2020/08/06 499.614 1.09% 2020/07/23 469.496 -0.65%
2020/08/05 494.232 0.82% 2020/07/22 472.546 0.87%
2020/08/04 490.193 1.81% 2020/07/21 468.474 2.33%
2020/08/03 481.501 -1.87% 2020/07/20 457.816 -0.14%