EPRA/NA. JP indeks

Indeks Change Change% High Low Open YTD local
2497.83 -25.24 -1.00% 2523.07 2492.73 2523.07 -22.37% 15:44

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2509.44 2475.73 2458.71 2501.49 2494.85 2891.20 2472.477 (1.03%)
Date Index Change% Date Index Change%
2020/08/14 2497.83 -1.00% 2020/07/31 2394.11 -0.88%
2020/08/13 2523.07 0.38% 2020/07/30 2415.36 -1.18%
2020/08/12 2513.54 0.14% 2020/07/29 2444.23 0.31%
2020/08/11 2510.04 0.29% 2020/07/28 2436.65 -0.86%
2020/08/10 2502.73 2.41% 2020/07/27 2457.73 0.29%
2020/08/07 2443.95 0.29% 2020/07/22 2450.58 0.36%
2020/08/06 2436.85 -1.03% 2020/07/21 2441.72 -0.15%
2020/08/05 2462.18 0.12% 2020/07/20 2445.27 -0.48%
2020/08/04 2459.28 2.14% 2020/07/17 2457.04 -0.70%
2020/08/03 2407.78 0.57% 2020/07/16 2474.32 0.13%