|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3371.2 |
-16.99 |
-0.50% |
3396.31 |
3353.77 |
3388.19 |
11.90% |
15:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3405.93 |
3396.14 |
3382.83 |
3189.93 |
3113.80 |
3017.04 |
3243.093 (3.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
3371.2 |
-0.50% |
2024/04/04 |
3334.1 |
0.40% |
2024/04/17 |
3388.19 |
0.01% |
2024/04/03 |
3320.83 |
-1.15% |
2024/04/16 |
3387.74 |
-1.33% |
2024/04/02 |
3359.39 |
-0.17% |
2024/04/15 |
3433.42 |
-0.45% |
2024/04/01 |
3365.13 |
-1.46% |
2024/04/12 |
3449.1 |
2.17% |
2024/03/29 |
3415.04 |
0.67% |
2024/04/11 |
3375.73 |
-0.77% |
2024/03/28 |
3392.28 |
-0.17% |
2024/04/10 |
3401.9 |
-1.03% |
2024/03/27 |
3398.07 |
1.32% |
2024/04/09 |
3437.16 |
1.46% |
2024/03/26 |
3353.92 |
-0.06% |
2024/04/08 |
3387.72 |
1.76% |
2024/03/25 |
3355.79 |
-1.32% |
2024/04/05 |
3329.26 |
-0.15% |
2024/03/22 |
3400.63 |
1.24% |
|