World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13020.21 177.52 1.38% 17:59
Australia 6892.60 47.10 0.69% 17:03
Nikkei 225 26524.79 88.40 0.33% 15:00
TOPIX 1765.21 4.09 0.23% 15:00
TSE 2nd Sec 6481.46 -9.43 -0.15% 15:00
JASDAQ 179.10 1.80 1.02% 15:00
Korea 2759.82 26.14 0.96% 18:01
Taiwan 14223.09 45.63 0.32% 13:33
Taiwan OTC 179.45 1.69 0.95% 13:33
Shanghai 3382.32 25.54 0.76% 15:59
Shanghai A 3545.30 26.80 0.76% 15:59
Shanghai B 238.88 0.45 0.19% 15:59
Shenzhen A 2387.18 17.58 0.74% 16:29
Shenzhen B 1072.26 -4.96 -0.46% 16:29
SHSZ 300 5007.12 42.35 0.85% 15:59
Shenzhen 14015.02 132.72 0.96% 16:29
SZ SME 9291.12 116.33 1.27% 16:29
Chinext 2842.97 31.22 1.11% 16:29
Hong Kong 26343.10 223.85 0.86% 16:00
HK China Ent 10482.52 98.34 0.95% 16:08
HK Aff Crp 3671.97 21.16 0.58% 16:08
HK GEM 129.70 1.60 1.25% 16:23
Singapore 2833.40 6.08 0.22% 17:20
Philippines 7204.38 1.99 0.03% 12/22
Malaysia 1647.50 15.58 0.95% 17:05
Vietnam 1078.90 -4.55 -0.42% 15:01
Thailand 1416.02 -8.37 -0.59% 16:51
Indonesia 6008.71 -14.58 -0.24% 15:15
India 46444.18 437.49 0.95% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1366.76 15.33 1.13% 17:51
London 6495.75 42.59 0.66% 16:34
Paris 5527.59 60.73 1.11% 18:05
Frankfurt 13587.23 169.12 1.26% 17:34
Turkey 1417.66 12.69 0.90% 17:10
Ukraine 509.65 2.12 0.42% 14:33
Hungary 41197.14 147.62 0.36% 06:00
Austria 2737.12 29.60 1.09% 17:35
Poland 55843.46 734.63 1.33% 17:15
Czech 1008.78 6.88 0.69% 16:15
Greece 787.48 7.27 0.93% 17:19
Italy 24089.23 302.00 1.27% 17:43
Spain 804.55 13.62 1.72% 17:38
Portugal 3737.64 98.03 2.69% 05:00
Ireland 7474.66 127.09 1.73% 16:30
Belgium 3655.87 48.15 1.33% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 622.42 4.92 0.80% 18:05
Finland 10720.37 65.89 0.62% 18:36
Norway 842.09 14.26 1.72% 19:05
Switzerland 10411.92 8.55 0.08% 17:34
Israel 1445.86 4.22 0.29% 17:24
Egypt 1104.29 3.83 0.35% 12/31
S. Africa 53958.73 310.70 0.58% 16:00
Jordan 1621.68 -1.81 -0.11% 14:59
UAE Dubai 2511.46 30.67 1.24% 13:55
Abu Dhabi 5142.32 32.71 0.64% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30129.83 114.32 0.38% 17:06
NYSE comp. 14398.62 77.28 0.54% 16:05
S&P 500 3690.01 2.75 0.07% 17:06
Rus 3000 2222.65 2.28 0.10% 16:30
Rus 3000 growth 1933.63 -10.53 -0.54% 16:30
Rus 3000 value 1751.07 13.99 0.81% 16:30
Rus 1000 2092.47 1.02 0.05% 16:30
Rus 2000 2006.25 16.37 0.82% 15:59
NASDAQ 12771.11 -36.80 -0.29% 17:15
PHLX Semicon 2723.53 -20.44 -0.74% 17:15
Oil Services 44.81 1.47 3.39% 17:15
Gold Bugs 299.20 5.05 1.72% 00:00
Gold & Silver 143.01 2.48 1.76% 17:15
AMEX Energy 401.82 8.63 2.19% 16:00
NYSE Energy 6439.32 -93.41 -1.43% 12/22
AMEX Oil 798.23 25.34 3.28% 12/23
NBI BioTech 4940.1 14.8 0.30% 17:15
AMEX BioTech 5955.84 15.41 0.26% 12/23
Canada 17593.57 41.11 0.23% 16:45
Brazil 117807 1171 1.00% 17:18
Mexico 43597.30 995.59 2.34% 15:16
Argentina 51618.98 1212.05 2.40% 18:20
Chile 4156.29 -33.74 -0.81% 18:06
Venezuela 1230222 -4895 -0.40% 12/22
Colombia 1416.62 15.71 1.12% 14:59
Jamaica 387218 1702 0.44% 13:20
Peru 20493.59 -68.50 -0.33% 12/22
Ecuador 195.52 -0.05 -0.03% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1330.00 7.0 0.50% 12/22
Baltic Supramax 1048.00 -6.0 -0.60% 12/22
Baltic Handysize 678.00 0.0 0.00% 12/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.31 -0.92 -3.80% 16:14
VXD 21.29 -1.51 -6.62% 16:14
VXN 27.33 -0.61 -2.18% 16:14
Euro 50 3539.26 41.77 1.19% 16:34
Tran Avg 12516.57 56.76 0.46% 12/23
Airlines 81.46 2.67 3.39% 12/23
Util Avg 840.18 -2.04 -0.24% 12/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5300.89 -36.71 -0.69% 12/23
Disk Drives 175.98 -0.66 -0.38% 12/23
Hardware 1142.87 9.18 0.81% 12/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.32 -0.33 -0.37% 16:34
Euro Index 121.92 0.31 0.25% 12/23
GB Pound 134.92 1.29 0.97% 12/23
Japanese Yen 96.57 0.08 0.08% 12/23
Aus. Dollar 75.80 0.57 0.76% 12/23
Swiss Franc 112.60 0.20 0.18% 12/23
30Y T-Bond Yld 16.97 0.44 2.66% 15:00
10Y T-Bond Yld 9.55 0.37 4.03% 15:00
5Y T-Bond Yld 3.77 0.13 3.57% 15:00
3M T-Bill Dscnt 0.75 -0.03 -3.85% 15:00
JPM GBI-EM 320.0886 -0.4860 -0.15% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 471.32 7.54 1.63% 17:15
US Gambling 836.89 16.99 2.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8129.81 92.30 1.15% 16:05
NASDAQ Banks 96.83 2.72 2.89% 12/23
NASDAQ Insurance 10060.58 85.96 0.86% 12/23
Broker Dealer 376.75 3.51 0.94% 12/23
EPRA/NA. AU 945.12 16.77 1.81% 18:14
EPRA/NA. JP 2589.35 7.36 0.29% 15:44
TSE REIT 1630.33 11.13 0.69% 15:00
HK Property 31392.96 131.18 0.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3041.52 50.94 1.70% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.72 -2.97 -0.81% 12/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 165.28 1.67 1.02% 16:23
CRB Metals 2020.07 21.90 1.10% 17:00
CRB Wildcatters 203.49 13.21 6.94% 16:00
CRB Agri 6147.88 58.41 0.96% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 176.61 2.37 1.36% 19:12
GSCI Prec Metal 231.58 1.23 0.53% 19:12
GSCI Ind Metal 196.10 2.12 1.09% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 34.95 0.43 1.26% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2235.35 23.68 1.07% 12/23
Rogers Metals 2591.36 24.06 0.94% 12/23
Rogers Energy 209.96 2.42 1.17% 12/23
Rogers Agri. 860.79 9.04 1.06% 12/23
Basic Material 352.26 2.42 0.69% 19:12
US Mining 123.24 0.60 0.49% 18:14
US Water 3096.17 -6.71 -0.22% 18:14
FTSE Gold 2357.77 27.38 1.17% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 225.00 1.85 0.83% 16:00
Bioenergy 159.08 1.07 0.68% 18:22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 291.21 8.78 3.11% 12/23
FTSE ET50 406.72 2.64 0.65% 21:30
Cleantech 3212.89 44.96 1.42% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1873.60 13.10 0.70% 16:20
Silver 25.65 0.43 1.73% 16:19
Platinum 1020.00 13.00 1.30% 16:16
Palladium 2362.00 17.00 0.77% 16:12
Rhodium 16100.00 0.00 0.00% 08:30
Copper 3.5418 0.00 0.00% 14:00
Nickel 7.6674 0.00 0.00% 14:00
Aluminum 0.9002 -0.01 -0.85% 14:40
Zinc 1.2699 -0.01 -0.55% 14:40
Lead 0.8877 0.00 0.00% 14:00
Gold Futr 1876.95 6.65 0.36% 12/23
Silver Futr 25.742 0.207 0.81% 12/23
Copper Futr 3.5478 0.0278 0.79% 12/23
WTI Crude Futr 46.30 -0.72 -1.53% 12/22
Brent Crude Fut 49.31 -0.77 -1.54% 12/22
Nat Gas Futr 2.775 0.004 0.14% 12/22
Heating oil futr 1.4465 -0.0110 -0.75% 12/22
RBOB Gas Futr 1.3795 0.0440 3.29% 16:07
Corn Future 446.88 2.88 0.65% 12/23
Wheat Future 630.62 14.62 2.37% 12/23
Soybean Futr 1261.12 11.12 0.89% 12/23
Soybean Oil Fut 40.61 0.65 1.63% 12/23
Live Cattle Fut 114.763 1.313 1.16% 12/23
lean Hogs Fut 68.04 2.02 3.05% 12/23
Cocoa Future 2550.00 15.00 0.59% 13:13
Coffee C Futr 124.83 0.63 0.51% 13:15
Sugar #11 14.80 0.26 1.79% 12:43
Cotton #2 Fut 76.07 1.25 1.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2182 0.0023 0.19% 05:56
GBP-USD 1.3501 0.0143 1.07% 05:56
USD-CHF 0.8882 -0.0012 -0.13% 05:56
USD-SEK 8.2865 -0.0558 -0.67% 05:56
USD-RUB 75.0744 -0.8214 -1.08% 04:50
USD-HUF 296.93 -0.43 -0.14% 05:56
USD-TRY 7.6353 -0.0167 -0.22% 05:56
USD-ZAR 14.5843 -0.0534 -0.36% 05:56
USD-ILS 3.2141 -0.0127 -0.39% 05:51
USD-MAD 8.9835 -0.0018 -0.02% 05:56
AUD-USD 0.7578 0.0058 0.77% 05:56
NZD-USD 0.7094 0.0055 0.78% 05:56
USD-JPY 103.54 -0.09 -0.08% 05:56
USD-CNY 6.5400 -0.0019 -0.03% 23:25
USD-HKD 7.7529 0.0004 0.01% 05:56
USD-TWD 28.143 0.011 0.04% 05:53
USD-KRW 1106.60 -2.87 -0.26% 05:55
USD-THB 30.210 0.020 0.07% 05:40
USD-SGD 1.3294 -0.0063 -0.47% 05:56
USD-PHP 48.040 -0.050 -0.10% 05:24
USD-MYR 4.0610 0.0045 0.11% 18:05
USD-IDR 14150.0 55.0 0.39% 15:59
USD-INR 73.770 -0.071 -0.10% 01:40
USD-CAD 1.2845 -0.0061 -0.47% 05:56
USD-BRL 5.2164 0.0571 1.11% 05:29
USD-MXN 20.0450 -0.0696 -0.35% 05:56
USD-ARS 83.3500 0.1150 0.14% 02:48
USD-CLP 713.70 -8.38 -1.16% 05:55
  MSCI Index  2020/12/23
MSCI Value Daily MTD YTD
World 2651.414 0.32% 2.64% 12.42%
Zhong Hua 564.885 0.81% 1.05% 20.17%
Gold. Drgn 250.435 0.68% 2.12% 22.56%
Far East 3905.546 0.45% 1.33% 7.04%
Pacific 3030.999 0.65% 2.05% 6.81%
Asia Pacific 194.628 0.71% 2.86% 14.04%
Europe 1817.815 1.20% 3.35% 1.89%
BRIC 384.643 0.77% 3.07% 13.13%
EM 1258.095 0.75% 4.40% 12.87%
EM Asia 691.731 0.77% 3.63% 22.19%
EM East Eur 159.874 1.35% 7.58% -17.16%
EM Lat Am 2423.198 0.46% 10.30% -16.95%
EM EMEA 240.034 0.83% 5.78% -10.29%
USA 3615.201 -0.02% 2.49% 17.51%
AUSTRALIA 882.747 1.42% 5.28% 5.05%
China 106.481 0.74% 0.93% 25.06%
India 652.585 1.29% 6.49% 10.32%
Russia 654.915 1.33% 7.40% -18.83%
Brazil 1857.728 -0.17% 12.12% -21.71%
Taiwan 578.652 0.23% 6.20% 32.14%
Korea 631.322 1.45% 8.09% 33.33%
Philippines 521.980 -0.08% 5.71% -4.24%
Thailand 389.044 -1.00% -0.31% -16.53%
Malaysia 333.325 0.82% 3.96% 0.24%
Indonesia 768.315 -0.26% 4.64% -11.31%
Turkey 217.474 0.63% 12.93% -15.43%
Frontier Markets 562.739 0.29% 3.97% -3.96%
South Africa 450.914 0.92% 9.85% -5.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels