World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12562.20 225.18 1.83% 17:51
Australia 6515.70 120.70 1.89% 17:09
Nikkei 225 24839.84 514.61 2.12% 15:00
TOPIX 1681.90 23.41 1.41% 15:00
TSE 2nd Sec 6276.21 96.23 1.56% 15:00
JASDAQ 176.18 1.93 1.11% 15:00
Korea 2447.20 30.70 1.27% 18:03
Taiwan 13127.47 153.94 1.19% 13:33
Taiwan OTC 168.13 2.32 1.40% 13:33
Shanghai 3373.73 61.57 1.86% 15:59
Shanghai A 3535.95 64.52 1.86% 15:59
Shanghai B 252.85 5.42 2.19% 15:59
Shenzhen A 2442.31 53.81 2.25% 16:29
Shenzhen B 960.52 7.82 0.82% 16:29
SHSZ 300 4981.35 95.63 1.96% 15:59
Shenzhen 14141.15 302.73 2.19% 16:29
SZ SME 9496.82 166.88 1.79% 16:29
Chinext 2814.00 80.93 2.96% 16:29
Hong Kong 26016.17 303.20 1.18% 16:00
HK China Ent 10633.07 135.27 1.29% 16:08
HK Aff Crp 3814.70 30.72 0.81% 16:08
HK GEM 110.65 0.63 0.57% 16:23
Singapore 2609.36 30.68 1.19% 17:20
Philippines 6685.85 0.16 0.00% 11/08
Malaysia 1524.32 4.68 0.31% 17:05
Vietnam 951.99 13.70 1.46% 15:01
Thailand 1285.88 25.80 2.05% 16:44
Indonesia 5356.01 20.48 0.38% 15:15
India 42597.43 704.37 1.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1236.30 58.02 4.92% 17:51
London 6186.29 276.27 4.67% 16:35
Paris 5336.32 375.44 7.57% 18:05
Frankfurt 13095.97 615.95 4.94% 17:34
Turkey 1231.54 39.58 3.32% 17:10
Ukraine 500.49 0.36 0.07% 11/02
Hungary 36524.01 1133.57 3.20% 06:00
Austria 2316.97 163.74 7.60% 17:35
Poland 50827.48 1865.00 3.81% 17:15
Czech 893.39 28.13 3.25% 16:25
Greece 655.50 67.40 11.46% 17:19
Italy 22525.29 1110.43 5.19% 17:36
Spain 735.25 58.10 8.58% 17:38
Portugal 3233.80 89.69 2.85% 05:00
Ireland 6993.12 178.57 2.62% 16:30
Belgium 3394.66 203.33 6.37% 16:24
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 593.93 21.03 3.67% 18:05
Finland 10443.85 360.18 3.57% 18:36
Norway 775.61 37.56 5.09% 17:43
Switzerland 10417.99 95.42 0.92% 17:34
Israel 1422.64 44.12 3.20% 17:25
Egypt 1092.36 16.85 1.57% 12/31
S. Africa 52593.50 782.60 1.51% 15:59
Jordan 1548.49 4.84 0.31% 14:59
UAE Dubai 2219.82 38.17 1.75% 13:55
Abu Dhabi 4743.43 37.27 0.79% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29157.97 834.57 2.95% 17:08
NYSE comp. 13611.65 392.97 2.97% 16:06
S&P 500 3550.50 41.06 1.17% 17:08
Rus 3000 2090.36 23.08 1.12% 16:30
Rus 3000 growth 1811.48 -30.93 -1.68% 16:30
Rus 3000 value 1653.71 67.84 4.28% 16:30
Rus 1000 1981.37 18.77 0.96% 16:30
Rus 2000 1713.37 69.21 4.21% 15:59
NASDAQ 11713.78 -181.45 -1.53% 17:15
PHLX Semicon 2497.59 -31.68 -1.25% 17:15
Oil Services 34.15 5.39 18.74% 17:15
Gold Bugs 322.62 -23.46 -6.78% 00:00
Gold & Silver 146.63 -8.75 -5.63% 17:15
AMEX Energy 346.12 43.50 14.37% 17:08
NYSE Energy 5035.86 -80.60 -1.58% 11/06
AMEX Oil 676.11 99.41 17.24% 11/09
NBI BioTech 4324.4 -31.6 -0.73% 17:15
AMEX BioTech 5465.87 -15.44 -0.28% 11/09
Canada 16475.86 193.03 1.19% 16:52
Brazil 103515 2590 2.57% 17:20
Mexico 39652.52 1122.02 2.91% 15:16
Argentina 49650.44 1157.90 2.39% 18:20
Chile 3928.48 116.10 3.05% 18:06
Venezuela 582302 1528 0.26% 11/06
Colombia 1213.69 41.35 3.53% 15:00
Jamaica 375692 6954 1.89% 13:35
Peru 17994.83 -42.35 -0.23% 11/06
Ecuador 192.84 0.00 0% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1196.00 2.00 0.17% 11/06
Baltic Supramax 912.00 -10.0 -1.10% 11/05
Baltic Handysize 582.00 -4.0 -0.70% 11/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.75 0.89 3.58% 16:14
VXD 24.99 -0.08 -0.32% 16:14
VXN 31.32 1.31 4.37% 16:14
Euro 50 3407.91 203.86 6.36% 16:34
Tran Avg 11900.46 285.81 2.46% 11/09
Airlines 71.75 11.64 19.36% 11/09
Util Avg 898.85 17.09 1.94% 11/09
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5017.07 -107.81 -2.10% 11/09
Disk Drives 144.44 2.04 1.43% 11/09
Hardware 937.03 -1.91 -0.20% 11/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.83 0.60 0.65% 16:33
Euro Index 118.18 -0.52 -0.44% 11/09
GB Pound 131.62 0.07 0.05% 11/09
Japanese Yen 94.91 -1.86 -1.92% 11/09
Aus. Dollar 72.80 0.23 0.31% 11/09
Swiss Franc 109.45 -1.65 -1.49% 11/09
30Y T-Bond Yld 17.51 1.52 9.51% 15:00
10Y T-Bond Yld 9.58 1.38 16.83% 15:00
5Y T-Bond Yld 4.47 0.84 23.14% 15:00
3M T-Bill Dscnt 0.88 0.05 6.02% 15:00
JPM GBI-EM 306.3091 2.2113 0.73% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 395.20 19.69 5.24% 17:15
US Gambling 731.96 64.36 9.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7645.28 507.96 7.12% 16:06
NASDAQ Banks 89.10 10.58 13.47% 11/09
NASDAQ Insurance 9513.76 475.58 5.26% 11/09
Broker Dealer 326.46 16.30 5.25% 11/09
EPRA/NA. AU 877.46 5.73 0.66% 18:14
EPRA/NA. JP 2524.27 25.69 1.03% 15:44
TSE REIT 1558.14 9.59 0.62% 15:00
HK Property 32082.82 -224.49 -0.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2873.48 75.76 2.71% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.06 11.31 3.23% 11/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.25 3.55 2.41% 16:23
CRB Metals 1613.12 57.71 3.71% 17:00
CRB Wildcatters 143.87 14.10 10.87% 16:00
CRB Agri 5544.12 76.36 1.40% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.60 3.05 1.92% 19:12
GSCI Prec Metal 227.67 -12.66 -5.27% 19:12
GSCI Ind Metal 179.53 -0.28 -0.15% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.64 0.07 0.22% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2029.72 41.43 2.08% 11/09
Rogers Metals 2403.18 -64.69 -2.62% 11/09
Rogers Energy 183.81 11.24 6.51% 11/09
Rogers Agri. 804.25 5.19 0.65% 11/09
Basic Material 320.37 4.50 1.42% 19:12
US Mining 136.13 -4.67 -3.32% 18:13
US Water 3314.37 53.33 1.64% 18:13
FTSE Gold 2605.33 -154.61 -5.60% 17:52
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 151.90 0.40 0.27% 16:05
Bioenergy 145.24 5.44 3.89% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 248.69 18.49 8.03% 11/09
FTSE ET50 346.74 -1.84 -0.53% 21:30
Cleantech 2748.83 16.66 0.61% 11/06
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1867.50 -83.30 -4.27% 16:22
Silver 24.27 -1.38 -5.42% 16:22
Platinum 872.00 -25.00 -2.82% 16:19
Palladium 2514.00 0.00 0.00% 16:14
Rhodium 14000.00 0.00 0.00% 08:33
Copper 3.1935 0.00 0.15% 14:40
Nickel 7.1598 0.00 0.00% 14:12
Aluminum 0.8607 -0.00 -0.38% 14:12
Zinc 1.2009 0.00 0.00% 14:12
Lead 0.8293 0.00 0.00% 14:12
Gold Futr 1864.90 -86.80 -4.45% 11/09
Silver Futr 24.230 -1.432 -5.58% 11/09
Copper Futr 3.1385 -0.0155 -0.49% 11/09
WTI Crude Futr 37.46 -1.33 -3.43% 11/06
Brent Crude Fut 39.70 -1.23 -3.01% 11/06
Nat Gas Futr 2.893 -0.049 -1.67% 11/06
Heating oil futr 1.1484 -0.0212 -1.81% 11/06
RBOB Gas Futr 1.1535 0.0691 6.37% 16:07
Corn Future 407.50 1.50 0.37% 11/09
Wheat Future 596.62 -5.38 -0.89% 11/09
Soybean Futr 1110.25 8.25 0.75% 11/09
Soybean Oil Fut 35.48 0.14 0.40% 11/09
Live Cattle Fut 111.888 3.238 2.98% 11/09
lean Hogs Fut 65.58 0.68 1.05% 11/09
Cocoa Future 2400.00 62.00 2.65% 13:13
Coffee C Futr 106.78 -0.17 -0.16% 13:15
Sugar #11 14.88 -0.03 -0.20% 12:43
Cotton #2 Fut 70.07 1.45 2.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1811 -0.0059 -0.50% 05:56
GBP-USD 1.3160 0.0006 0.05% 05:56
USD-CHF 0.9138 0.0134 1.48% 05:56
USD-SEK 8.6260 -0.0066 -0.08% 05:56
USD-RUB 76.3064 -1.1094 -1.43% 04:50
USD-HUF 303.73 1.99 0.66% 05:56
USD-TRY 8.0681 -0.4499 -5.28% 05:56
USD-ZAR 15.3762 -0.1983 -1.27% 05:56
USD-ILS 3.3680 -0.0029 -0.09% 05:56
USD-MAD 9.1520 0.0462 0.51% 05:56
AUD-USD 0.7280 0.0026 0.35% 05:56
NZD-USD 0.6816 0.0046 0.68% 05:56
USD-JPY 105.38 2.06 1.99% 05:56
USD-CNY 6.6280 0.0215 0.33% 23:30
USD-HKD 7.7523 -0.0010 -0.01% 05:56
USD-TWD 28.636 0.074 0.26% 05:52
USD-KRW 1119.28 -2.01 -0.18% 05:56
USD-THB 30.580 -0.030 -0.10% 05:52
USD-SGD 1.3470 -0.0010 -0.07% 05:56
USD-PHP 48.270 0.110 0.23% 05:43
USD-MYR 4.1080 -0.0155 -0.38% 16:51
USD-IDR 14050.0 -127.5 -0.90% 15:58
USD-INR 74.030 0.061 0.08% 00:33
USD-CAD 1.3006 -0.0047 -0.36% 05:56
USD-BRL 5.3858 0.0214 0.40% 05:30
USD-MXN 20.3310 -0.2045 -1.00% 05:56
USD-ARS 79.1780 0.2410 0.30% 05:25
USD-CLP 757.18 6.43 0.86% 05:56
  MSCI Index  2020/11/09
MSCI Value Daily MTD YTD
World 2502.063 1.30% 9.12% 6.09%
Zhong Hua 571.779 0.16% 6.24% 21.64%
Gold. Drgn 247.553 0.38% 6.11% 21.15%
Far East 3635.642 -0.33% 6.11% -0.36%
Pacific 2806.248 0.11% 6.81% -1.11%
Asia Pacific 183.324 0.43% 6.75% 7.42%
Europe 1700.390 3.70% 12.99% -4.70%
BRIC 378.409 0.93% 7.44% 11.30%
EM 1192.373 1.36% 8.06% 6.97%
EM Asia 662.619 0.73% 6.68% 17.05%
EM East Eur 143.200 5.16% 17.92% -25.80%
EM Lat Am 2103.206 4.77% 16.43% -27.92%
EM EMEA 224.403 3.56% 12.67% -16.13%
USA 3435.293 0.81% 8.47% 11.66%
AUSTRALIA 797.149 1.96% 9.89% -5.14%
China 108.930 0.06% 6.09% 27.93%
India 595.834 1.59% 5.53% 0.72%
Russia 590.200 5.48% 16.90% -26.85%
Brazil 1587.843 5.09% 18.51% -33.09%
Taiwan 522.817 1.28% 5.58% 19.39%
Korea 544.624 1.68% 9.92% 15.02%
Philippines 489.532 0.48% 6.63% -10.19%
Thailand 348.682 2.65% 11.57% -25.19%
Malaysia 313.092 0.67% 4.72% -5.84%
Indonesia 708.268 1.39% 10.72% -18.24%
Turkey 179.449 9.12% 15.10% -30.22%
Frontier Markets 535.996 1.71% 3.01% -8.53%
South Africa 431.262 2.21% 16.18% -9.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels