World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12337.02 87.04 0.71% 17:51
Australia 6395.00 51.00 0.80% 16:50
Nikkei 225 24325.23 219.95 0.91% 14:59
TOPIX 1658.49 8.55 0.52% 15:00
TSE 2nd Sec 6179.98 12.19 0.20% 15:00
JASDAQ 174.25 0.57 0.33% 15:00
Korea 2416.50 2.71 0.11% 18:01
Taiwan 12973.53 54.73 0.42% 13:33
Taiwan OTC 165.81 0.58 0.35% 13:33
Shanghai 3312.16 -7.97 -0.24% 15:59
Shanghai A 3471.43 -8.38 -0.24% 15:59
Shanghai B 247.44 0.22 0.09% 15:59
Shenzhen A 2388.51 -18.61 -0.77% 16:29
Shenzhen B 952.69 -6.92 -0.72% 16:29
SHSZ 300 4885.72 0.61 0.01% 15:59
Shenzhen 13838.42 -55.83 -0.40% 16:29
SZ SME 9329.94 -42.07 -0.45% 16:29
Chinext 2733.07 -54.81 -1.97% 16:29
Hong Kong 25712.97 17.05 0.07% 16:00
HK China Ent 10497.80 18.96 0.18% 16:08
HK Aff Crp 3783.98 18.16 0.48% 16:08
HK GEM 110.02 -2.54 -2.26% 16:21
Singapore 2578.68 -9.94 -0.38% 17:20
Philippines 6685.69 40.92 0.62% 11/05
Malaysia 1519.64 18.15 1.21% 17:05
Vietnam 938.29 0.54 0.06% 15:01
Thailand 1260.08 -4.24 -0.34% 16:46
Indonesia 5335.53 75.20 1.43% 15:15
India 41893.06 552.90 1.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1178.28 7.54 0.64% 17:51
London 5910.02 3.84 0.07% 16:34
Paris 4960.88 -23.11 -0.46% 18:05
Frankfurt 12480.02 -88.07 -0.70% 17:34
Turkey 1191.96 11.94 1.01% 17:10
Ukraine 500.49 0.36 0.07% 11/02
Hungary 35390.44 125.46 0.36% 06:00
Austria 2153.23 -22.60 -1.04% 17:35
Poland 48962.48 667.17 1.38% 17:15
Czech 865.26 -7.22 -0.83% 16:25
Greece 588.10 -2.06 -0.35% 17:19
Italy 20468.71 404.41 2.02% 11/03
Spain 677.15 -4.78 -0.70% 17:38
Portugal 3144.11 -43.39 -1.36% 05:00
Ireland 6814.55 15.10 0.22% 16:30
Belgium 3191.33 -17.68 -0.55% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 572.90 1.30 0.23% 18:05
Finland 10083.67 -27.01 -0.27% 18:36
Norway 738.06 1.39 0.19% 17:47
Switzerland 10322.57 16.22 0.16% 17:34
Israel 1373.98 3.91 0.29% 11/05
Egypt 1072.30 3.00 0.28% 12/31
S. Africa 51810.90 1105.70 2.18% 16:00
Jordan 1539.31 5.96 0.39% 11/05
UAE Dubai 2160.44 6.96 0.32% 11/05
Abu Dhabi 4718.01 28.22 0.60% 11/05
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28323.40 -66.78 -0.24% 17:07
NYSE comp. 13218.67 19.55 0.15% 16:04
S&P 500 3509.44 -1.01 -0.03% 17:07
Rus 3000 2067.28 -1.18 -0.06% 16:30
Rus 3000 growth 1842.41 1.95 0.11% 16:30
Rus 3000 value 1585.87 -3.83 -0.24% 16:30
Rus 1000 1962.60 -0.02 -0.00% 16:30
Rus 2000 1646.99 -13.05 -0.79% 15:59
NASDAQ 11895.23 4.30 0.04% 17:15
PHLX Semicon 2529.27 40.11 1.61% 17:15
Oil Services 28.76 -0.79 -2.67% 17:15
Gold Bugs 346.08 0.52 0.15% 00:00
Gold & Silver 155.38 1.22 0.79% 17:15
AMEX Energy 302.62 -6.77 -2.19% 16:04
NYSE Energy 5116.46 25.39 0.50% 11/05
AMEX Oil 576.70 -10.98 -1.87% 11/06
NBI BioTech 4356.0 -68.8 -1.56% 17:15
AMEX BioTech 5481.31 -105.40 -1.89% 11/06
Canada 16282.83 -15.34 -0.09% 16:49
Brazil 100925 174 0.17% 17:19
Mexico 38530.50 131.43 0.34% 15:16
Argentina 48492.54 -8.55 -0.02% 18:20
Chile 3812.38 108.44 2.93% 18:06
Venezuela 580774 3490 0.60% 11/05
Colombia 1172.34 9.31 0.80% 15:00
Jamaica 368738 -1989 -0.54% 13:04
Peru 18037.18 328.14 1.85% 11/05
Ecuador 192.84 0.00 0% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1194.00 -30.00 -2.45% 11/05
Baltic Supramax 912.00 -10.0 -1.10% 11/05
Baltic Handysize 582.00 -4.0 -0.70% 11/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.86 -2.72 -9.86% 16:14
VXD 25.07 -0.90 -3.47% 16:14
VXN 30.01 -2.81 -8.56% 16:14
Euro 50 3204.05 -11.51 -0.36% 16:34
Tran Avg 11614.65 -54.93 -0.47% 11/06
Airlines 60.11 -0.17 -0.28% 11/06
Util Avg 881.76 -3.68 -0.42% 11/06
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5124.88 6.60 0.13% 11/06
Disk Drives 142.40 0.32 0.23% 11/06
Hardware 938.94 5.52 0.59% 11/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.32 -0.20 -0.22% 16:34
Euro Index 118.80 0.47 0.39% 11/06
GB Pound 131.57 0.02 0.02% 11/06
Japanese Yen 96.82 0.19 0.20% 11/06
Aus. Dollar 72.62 -0.20 -0.28% 11/06
Swiss Franc 111.11 0.54 0.49% 11/06
30Y T-Bond Yld 15.99 0.55 3.56% 15:00
10Y T-Bond Yld 8.20 0.44 5.67% 15:00
5Y T-Bond Yld 3.63 0.28 8.36% 15:00
3M T-Bill Dscnt 0.83 -0.02 -2.35% 15:00
JPM GBI-EM 304.0978 5.2173 1.75% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 375.51 0.30 0.08% 17:15
US Gambling 667.60 -2.31 -0.34% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7137.31 -34.95 -0.49% 16:04
NASDAQ Banks 78.52 -1.65 -2.05% 11/06
NASDAQ Insurance 9038.18 -12.39 -0.14% 11/06
Broker Dealer 310.17 -3.07 -0.98% 11/06
EPRA/NA. AU 871.73 3.06 0.35% 18:14
EPRA/NA. JP 2498.58 -26.43 -1.05% 15:44
TSE REIT 1548.55 -5.22 -0.34% 15:00
HK Property 32307.31 314.94 0.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2692.60 32.26 1.21% 22:10
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.75 -2.32 -0.66% 11/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.70 -1.46 -0.98% 16:40
CRB Metals 1555.41 30.04 1.97% 17:00
CRB Wildcatters 129.77 -3.68 -2.76% 16:00
CRB Agri 5467.76 38.23 0.70% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 158.56 -1.84 -1.15% 15:31
GSCI Prec Metal 240.33 1.00 0.42% 15:31
GSCI Ind Metal 179.81 0.99 0.56% 15:31
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.57 -0.12 -0.36% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1988.29 -25.45 -1.26% 11/06
Rogers Metals 2467.87 16.51 0.67% 11/06
Rogers Energy 172.57 -5.97 -3.34% 11/06
Rogers Agri. 799.06 -2.39 -0.30% 11/06
Basic Material 315.78 3.36 1.08% 18:36
US Mining 140.80 0.99 0.71% 18:19
US Water 3261.04 60.03 1.88% 18:19
FTSE Gold 2602.77 37.31 1.45% 11/03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 151.50 1.14 0.76% 16:01
Bioenergy 139.80 -2.10 -1.48% 18:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 230.20 -6.45 -2.73% 11/06
FTSE ET50 348.58 1.71 0.49% 21:30
Cleantech 2732.17 129.65 4.98% 11/05
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1952.80 2.20 0.11% 16:20
Silver 25.67 0.21 0.85% 16:19
Platinum 897.00 -7.00 -0.78% 16:14
Palladium 2520.00 111.00 4.91% 16:14
Rhodium 14000.00 600.00 5.26% 10:07
Copper 3.1385 0.00 0.13% 14:20
Nickel 7.0417 0.10 1.37% 14:40
Aluminum 0.8546 0.00 0.00% 14:05
Zinc 1.1877 -0.00 -0.36% 14:40
Lead 0.8256 0.00 0.00% 14:05
Gold Futr 1953.70 6.90 0.35% 11/06
Silver Futr 25.720 0.529 2.10% 11/06
Copper Futr 3.1513 0.0413 1.33% 11/06
WTI Crude Futr 37.80 -0.99 -2.55% 11/05
Brent Crude Fut 39.99 -0.94 -2.30% 11/05
Nat Gas Futr 2.933 0.002 0.07% 11/05
Heating oil futr 1.1473 -0.0156 -1.34% 11/05
RBOB Gas Futr 1.0888 -0.0271 -2.43% 16:07
Corn Future 406.12 -2.88 -0.70% 11/06
Wheat Future 601.88 -6.12 -1.01% 11/06
Soybean Futr 1103.12 0.12 0.01% 11/06
Soybean Oil Fut 35.47 0.00 0.00% 11/06
Live Cattle Fut 108.612 0.262 0.24% 11/06
lean Hogs Fut 64.85 -2.58 -3.82% 11/06
Cocoa Future 2332.00 20.00 0.87% 12:07
Coffee C Futr 107.23 1.28 1.21% 13:15
Sugar #11 14.98 0.50 3.45% 11:43
Cotton #2 Fut 68.56 -1.51 -2.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1875 0.0054 0.46% 05:56
GBP-USD 1.3152 0.0012 0.09% 05:56
USD-CHF 0.9000 -0.0035 -0.39% 05:56
USD-SEK 8.6330 -0.0568 -0.65% 05:56
USD-RUB 77.4158 0.3894 0.51% 04:50
USD-HUF 301.93 -0.97 -0.32% 05:56
USD-TRY 8.5241 0.1059 1.26% 05:56
USD-ZAR 15.5850 -0.0845 -0.54% 05:56
USD-ILS 3.3727 -0.0013 -0.04% 05:56
USD-MAD 9.1058 -0.0300 -0.33% 05:56
AUD-USD 0.7260 -0.0021 -0.29% 05:56
NZD-USD 0.6772 0.0003 0.05% 05:56
USD-JPY 103.36 -0.10 -0.10% 05:56
USD-CNY 6.6080 0.0088 0.13% 23:30
USD-HKD 7.7540 0.0016 0.02% 05:56
USD-TWD 28.578 0.073 0.26% 05:53
USD-KRW 1121.40 -0.98 -0.09% 05:55
USD-THB 30.620 -0.130 -0.42% 05:56
USD-SGD 1.3483 -0.0010 -0.07% 05:56
USD-PHP 48.170 -0.100 -0.21% 04:58
USD-MYR 4.1260 -0.0145 -0.35% 18:59
USD-IDR 14190.0 -160.0 -1.11% 15:58
USD-INR 73.970 0.070 0.09% 04:56
USD-CAD 1.3058 0.0013 0.10% 05:56
USD-BRL 5.3647 -0.1600 -2.90% 05:30
USD-MXN 20.6050 -0.0565 -0.27% 05:56
USD-ARS 79.0300 -0.0400 -0.05% 05:28
USD-CLP 751.12 -4.24 -0.56% 05:55
  MSCI Index  2020/11/06
MSCI Value Daily MTD YTD
World 2470.048 0.14% 7.72% 4.73%
Zhong Hua 570.859 0.64% 6.07% 21.44%
Gold. Drgn 246.608 0.61% 5.70% 20.69%
Far East 3647.808 0.72% 6.47% -0.02%
Pacific 2803.251 0.73% 6.70% -1.21%
Asia Pacific 182.545 0.78% 6.29% 6.96%
Europe 1639.725 0.22% 8.96% -8.10%
BRIC 374.940 0.81% 6.46% 10.28%
EM 1176.361 0.87% 6.61% 5.54%
EM Asia 657.810 0.82% 5.91% 16.20%
EM East Eur 136.175 0.85% 12.13% -29.44%
EM Lat Am 2007.373 1.28% 11.12% -31.20%
EM EMEA 216.682 0.92% 8.79% -19.02%
USA 3407.543 0.03% 7.60% 10.76%
AUSTRALIA 781.864 0.75% 7.78% -6.96%
China 108.866 0.72% 6.03% 27.86%
India 586.537 1.14% 3.89% -0.85%
Russia 559.516 0.50% 10.83% -30.65%
Brazil 1510.939 1.26% 12.77% -36.33%
Taiwan 516.232 0.50% 4.25% 17.88%
Korea 535.607 0.87% 8.10% 13.12%
Philippines 487.197 1.09% 6.12% -10.62%
Thailand 339.688 0.77% 8.69% -27.12%
Malaysia 311.021 1.88% 4.03% -6.47%
Indonesia 698.578 3.62% 9.21% -19.36%
Turkey 164.444 0.15% 5.48% -36.05%
Frontier Markets 526.969 0.25% 1.28% -10.07%
South Africa 421.941 2.06% 13.67% -11.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels