World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12249.98 50.05 0.41% 17:47
Australia 6344.00 79.00 1.26% 16:57
Nikkei 225 24105.28 410.05 1.73% 15:00
TOPIX 1649.94 22.69 1.39% 15:00
TSE 2nd Sec 6167.79 33.34 0.54% 15:00
JASDAQ 173.68 2.23 1.30% 15:00
Korea 2413.79 56.47 2.40% 18:03
Taiwan 12918.80 50.90 0.40% 13:33
Taiwan OTC 165.23 0.94 0.57% 13:33
Shanghai 3320.13 42.69 1.30% 15:59
Shanghai A 3479.81 44.73 1.30% 15:59
Shanghai B 247.22 3.91 1.61% 15:59
Shenzhen A 2407.12 39.51 1.67% 16:29
Shenzhen B 959.62 12.59 1.33% 16:29
SHSZ 300 4885.11 71.46 1.48% 15:59
Shenzhen 13894.26 234.76 1.72% 16:29
SZ SME 9372.01 170.59 1.85% 16:29
Chinext 2787.88 37.32 1.36% 16:29
Hong Kong 25695.92 809.78 3.25% 16:00
HK China Ent 10478.84 379.68 3.76% 16:08
HK Aff Crp 3765.82 161.67 4.49% 16:08
HK GEM 112.56 3.53 3.24% 16:29
Singapore 2588.62 72.64 2.89% 17:20
Philippines 6644.77 180.72 2.80% 11/04
Malaysia 1501.49 36.88 2.52% 17:05
Vietnam 937.75 -2.01 -0.21% 15:01
Thailand 1264.32 41.88 3.43% 16:43
Indonesia 5260.33 155.13 3.04% 15:15
India 41340.16 724.02 1.78% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1170.74 62.59 5.65% 17:51
London 5906.18 22.92 0.39% 16:35
Paris 4983.99 61.14 1.24% 18:05
Frankfurt 12568.09 243.87 1.98% 17:35
Turkey 1180.02 12.37 1.06% 17:10
Ukraine 500.49 0.36 0.07% 11/02
Hungary 34774.72 940.29 2.78% 11/04
Austria 2175.83 29.32 1.37% 17:35
Poland 48295.31 1001.11 2.12% 17:15
Czech 872.48 7.47 0.86% 16:25
Greece 590.16 1.92 0.33% 17:19
Italy 20468.71 404.41 2.02% 11/03
Spain 681.93 14.73 2.21% 17:38
Portugal 3187.50 46.19 1.47% 05:00
Ireland 6799.45 50.16 0.74% 16:30
Belgium 3209.01 3.89 0.12% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 571.60 6.34 1.12% 18:05
Finland 10110.68 99.76 1.00% 18:36
Norway 736.67 0.61 0.08% 17:54
Switzerland 10306.35 19.56 0.19% 17:35
Israel 1373.98 3.91 0.29% 17:24
Egypt 1072.30 3.00 0.28% 12/31
S. Africa 50705.20 1412.20 2.86% 15:59
Jordan 1539.31 5.96 0.39% 15:00
UAE Dubai 2160.44 6.96 0.32% 13:55
Abu Dhabi 4718.01 28.22 0.60% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28390.18 542.52 1.95% 17:09
NYSE comp. 13199.12 220.17 1.70% 16:10
S&P 500 3510.45 67.01 1.95% 17:09
Rus 3000 2068.46 41.91 2.07% 16:30
Rus 3000 growth 1840.46 41.60 2.31% 16:30
Rus 3000 value 1589.70 28.02 1.79% 16:30
Rus 1000 1962.62 38.93 2.02% 16:30
Rus 2000 1658.50 43.41 2.69% 15:59
NASDAQ 11890.93 300.15 2.59% 17:15
PHLX Semicon 2489.16 104.94 4.40% 17:15
Oil Services 29.55 0.19 0.65% 17:15
Gold Bugs 345.56 24.41 7.60% 00:00
Gold & Silver 154.16 10.76 7.50% 17:15
AMEX Energy 309.39 -0.11 -0.04% 17:09
NYSE Energy 5091.07 8.89 0.17% 11/04
AMEX Oil 587.68 0.23 0.04% 11/05
NBI BioTech 4424.8 -5.0 -0.11% 17:15
AMEX BioTech 5586.72 -33.34 -0.59% 11/05
Canada 16298.17 299.43 1.87% 16:50
Brazil 100751 2885 2.95% 17:20
Mexico 38399.07 923.31 2.46% 15:16
Argentina 48501.09 1472.72 3.13% 18:20
Chile 3703.94 185.89 5.28% 18:06
Venezuela 577284 -2276 -0.39% 11/04
Colombia 1163.03 6.62 0.57% 14:59
Jamaica 370727 -1997 -0.54% 12:54
Peru 17709.04 -115.43 -0.65% 11/04
Ecuador 192.84 0.00 0% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1224.00 -39.00 -3.09% 11/04
Baltic Supramax 932.00 -11.0 -1.20% 11/03
Baltic Handysize 588.00 -2.0 -0.30% 11/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.58 -1.99 -6.73% 16:14
VXD 25.97 -1.46 -5.32% 16:14
VXN 32.82 -0.54 -1.62% 16:14
Euro 50 3215.56 54.49 1.72% 16:34
Tran Avg 11669.58 277.67 2.44% 11/05
Airlines 60.28 3.36 5.91% 11/05
Util Avg 885.44 7.75 0.88% 11/05
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5118.28 136.94 2.75% 11/05
Disk Drives 142.07 4.28 3.10% 11/05
Hardware 933.43 32.52 3.61% 11/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.58 -0.83 -0.89% 16:34
Euro Index 118.26 0.96 0.81% 11/05
GB Pound 131.42 1.50 1.15% 11/05
Japanese Yen 96.57 0.89 0.93% 11/05
Aus. Dollar 72.84 1.03 1.43% 11/05
Swiss Franc 110.53 0.78 0.71% 11/05
30Y T-Bond Yld 15.44 -0.02 -0.13% 15:00
10Y T-Bond Yld 7.76 0.08 1.04% 15:00
5Y T-Bond Yld 3.35 0.12 3.72% 15:00
3M T-Bill Dscnt 0.85 0.02 2.41% 15:00
JPM GBI-EM 298.8805 1.0696 0.36% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 375.20 11.71 3.22% 17:15
US Gambling 669.91 34.02 5.35% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7172.26 141.07 2.01% 16:10
NASDAQ Banks 80.17 3.17 4.12% 11/05
NASDAQ Insurance 9050.57 136.27 1.53% 11/05
Broker Dealer 313.24 7.33 2.40% 11/05
EPRA/NA. AU 868.67 13.97 1.63% 18:14
EPRA/NA. JP 2525.01 42.73 1.72% 15:44
TSE REIT 1553.77 30.07 1.97% 15:00
HK Property 31992.37 1178.17 3.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2692.60 32.26 1.21% 22:10
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.07 1.32 0.38% 11/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.16 0.25 0.17% 16:23
CRB Metals 1525.37 35.17 2.36% 17:00
CRB Wildcatters 133.45 0.56 0.42% 16:15
CRB Agri 5429.53 172.96 3.29% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.40 0.52 0.33% 19:12
GSCI Prec Metal 239.33 6.84 2.94% 19:12
GSCI Ind Metal 178.81 0.05 0.03% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.68 0.25 0.78% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2013.74 8.70 0.43% 11/05
Rogers Metals 2409.38 -4.30 -0.18% 11/04
Rogers Energy 180.31 5.41 3.09% 11/04
Rogers Agri. 792.44 4.11 0.52% 11/04
Basic Material 312.42 9.58 3.16% 19:12
US Mining 139.81 5.13 3.81% 18:06
US Water 3201.01 62.13 1.98% 18:06
FTSE Gold 2602.77 37.31 1.45% 05:10
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 150.36 13.19 9.62% 16:07
Bioenergy 141.90 7.43 5.53% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 236.65 1.39 0.59% 11/05
FTSE ET50 346.87 15.87 4.79% 21:30
Cleantech 2602.52 -16.06 -0.61% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1950.00 46.40 2.44% 16:21
Silver 25.49 1.50 6.28% 16:21
Platinum 903.00 26.00 3.00% 16:21
Palladium 2409.00 94.00 4.34% 16:14
Rhodium 13400.00 0.00 0.00% 08:32
Copper 3.0794 -0.01 -0.34% 14:41
Nickel 7.0558 0.00 0.00% 14:06
Aluminum 0.8556 -0.00 -0.24% 14:41
Zinc 1.1739 -0.00 -0.21% 14:42
Lead 0.8322 0.00 0.00% 14:48
Gold Futr 1949.95 53.75 2.83% 11/05
Silver Futr 25.490 1.597 6.68% 11/05
Copper Futr 3.1157 0.0087 0.28% 11/05
WTI Crude Futr 38.50 -0.65 -1.66% 11/04
Brent Crude Fut 40.54 -0.69 -1.67% 11/04
Nat Gas Futr 3.066 0.003 0.10% 11/04
Heating oil futr 1.1555 -0.0162 -1.38% 11/04
RBOB Gas Futr 1.1125 0.0044 0.40% 16:07
Corn Future 408.25 2.25 0.55% 11/05
Wheat Future 609.88 3.88 0.64% 11/05
Soybean Futr 1103.75 17.75 1.63% 11/05
Soybean Oil Fut 35.46 1.07 3.11% 11/05
Live Cattle Fut 108.412 0.537 0.50% 11/05
lean Hogs Fut 67.21 0.86 1.30% 11/05
Cocoa Future 2311.50 35.50 1.56% 13:13
Coffee C Futr 106.43 3.43 3.33% 13:15
Sugar #11 14.45 -0.20 -1.37% 12:44
Cotton #2 Fut 70.09 -0.14 -0.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1832 0.0111 0.95% 05:56
GBP-USD 1.3150 0.0165 1.27% 05:56
USD-CHF 0.9037 -0.0086 -0.94% 05:57
USD-SEK 8.6907 -0.0830 -0.95% 05:56
USD-RUB 77.0264 -2.3288 -2.93% 04:50
USD-HUF 302.91 -6.13 -1.98% 05:56
USD-TRY 8.4213 -0.0018 -0.02% 05:56
USD-ZAR 15.6804 -0.1865 -1.18% 05:56
USD-ILS 3.3808 -0.0101 -0.30% 05:57
USD-MAD 9.1414 -0.0512 -0.56% 05:56
AUD-USD 0.7285 0.0112 1.57% 05:56
NZD-USD 0.6771 0.0079 1.18% 05:57
USD-JPY 103.50 -0.96 -0.92% 05:56
USD-CNY 6.6027 -0.0415 -0.62% 23:29
USD-HKD 7.7523 -0.0031 -0.04% 05:56
USD-TWD 28.510 -0.027 -0.09% 05:41
USD-KRW 1122.90 -4.25 -0.38% 05:56
USD-THB 30.760 -0.220 -0.71% 05:55
USD-SGD 1.3495 -0.0078 -0.58% 05:56
USD-PHP 48.280 -0.050 -0.10% 04:39
USD-MYR 4.1430 -0.0195 -0.47% 22:25
USD-IDR 14370.0 -160.0 -1.10% 15:58
USD-INR 73.910 -0.440 -0.59% 03:57
USD-CAD 1.3046 -0.0091 -0.69% 05:56
USD-BRL 5.5250 -0.1382 -2.44% 05:30
USD-MXN 20.6550 -0.2275 -1.09% 05:56
USD-ARS 79.0800 0.2250 0.29% 03:30
USD-CLP 755.73 2.40 0.32% 05:51
  MSCI Index  2020/11/05
MSCI Value Daily MTD YTD
World 2466.581 2.07% 7.57% 4.58%
Zhong Hua 567.234 2.50% 5.40% 20.67%
Gold. Drgn 245.111 2.16% 5.06% 19.96%
Far East 3621.594 2.30% 5.70% -0.74%
Pacific 2782.885 2.42% 5.93% -1.93%
Asia Pacific 181.133 2.46% 5.47% 6.13%
Europe 1636.173 1.97% 8.73% -8.29%
BRIC 371.921 2.77% 5.60% 9.39%
EM 1166.227 2.73% 5.69% 4.63%
EM Asia 652.429 2.50% 5.04% 15.25%
EM East Eur 135.022 3.98% 11.18% -30.04%
EM Lat Am 1982.099 4.84% 9.72% -32.07%
EM EMEA 214.705 3.04% 7.80% -19.76%
USA 3406.631 2.01% 7.57% 10.73%
AUSTRALIA 776.008 2.94% 6.97% -7.66%
China 108.084 2.56% 5.27% 26.94%
India 579.929 2.16% 2.72% -1.97%
Russia 556.748 4.22% 10.28% -31.00%
Brazil 1492.065 5.01% 11.36% -37.12%
Taiwan 513.677 0.84% 3.73% 17.30%
Korea 530.996 3.35% 7.17% 12.14%
Philippines 481.955 3.22% 4.98% -11.58%
Thailand 337.084 5.34% 7.86% -27.67%
Malaysia 305.292 2.94% 2.11% -8.19%
Indonesia 674.197 6.11% 5.40% -22.17%
Turkey 164.195 0.41% 5.32% -36.15%
Frontier Markets 525.658 0.61% 1.03% -10.29%
South Africa 413.418 4.95% 11.37% -13.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels