World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12199.93 69.62 0.57% 17:47
Australia 6265.00 2.20 0.04% 16:53
Nikkei 225 23695.23 399.75 1.72% 15:00
TOPIX 1627.25 19.30 1.20% 15:00
TSE 2nd Sec 6134.45 52.55 0.86% 15:00
JASDAQ 171.45 2.38 1.41% 15:00
Korea 2357.32 14.01 0.60% 18:01
Taiwan 12867.90 131.89 1.04% 13:31
Taiwan OTC 164.29 1.64 1.01% 13:33
Shanghai 3277.44 6.37 0.19% 15:59
Shanghai A 3435.08 6.70 0.20% 15:59
Shanghai B 243.31 -0.54 -0.22% 15:59
Shenzhen A 2367.61 7.40 0.31% 16:29
Shenzhen B 947.02 -1.59 -0.17% 16:29
SHSZ 300 4813.66 36.10 0.76% 15:59
Shenzhen 13659.50 79.46 0.58% 16:29
SZ SME 9201.43 62.96 0.69% 16:29
Chinext 2750.55 6.24 0.23% 16:29
Hong Kong 24886.14 -53.59 -0.21% 16:00
HK China Ent 10099.16 27.75 0.28% 16:08
HK Aff Crp 3604.15 -25.21 -0.69% 16:08
HK GEM 109.03 1.63 1.51% 16:29
Singapore 2515.98 18.76 0.75% 17:20
Philippines 6464.05 128.49 2.03% 13:00
Malaysia 1464.61 3.16 0.22% 17:05
Vietnam 939.76 4.35 0.47% 15:01
Thailand 1222.44 1.11 0.09% 16:46
Indonesia 5105.20 -54.25 -1.05% 15:15
India 40616.14 355.01 0.88% 17:52
  European Market Indices
Index Quote Change Change% Local
Russia 1108.15 38.82 3.63% 11/03
London 5883.26 96.49 1.67% 16:34
Paris 4922.85 117.24 2.44% 18:05
Frankfurt 12324.22 235.24 1.95% 17:34
Turkey 1167.65 16.94 1.47% 17:10
Ukraine 500.49 0.36 0.07% 11/02
Hungary 34774.72 940.29 2.78% 06:00
Austria 2146.51 1.88 0.09% 17:35
Poland 47294.20 133.74 0.28% 17:15
Czech 865.01 8.50 0.99% 16:25
Greece 588.24 3.76 0.64% 17:19
Italy 20468.71 404.41 2.02% 11/03
Spain 667.20 1.04 0.16% 17:38
Portugal 3141.31 10.57 0.34% 05:00
Ireland 6749.29 46.19 0.69% 16:30
Belgium 3205.12 50.99 1.62% 17:30
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 565.26 10.78 1.94% 18:05
Finland 10010.92 99.04 1.00% 18:36
Norway 736.06 9.89 1.36% 17:47
Switzerland 10286.79 282.97 2.83% 17:34
Israel 1370.07 15.10 1.11% 17:24
Egypt 1069.26 11.49 1.09% 12/31
S. Africa 49293.00 444.10 0.91% 16:00
Jordan 1533.35 -3.43 -0.22% 15:00
UAE Dubai 2153.48 13.81 0.65% 13:55
Abu Dhabi 4689.79 40.36 0.87% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27847.66 367.63 1.34% 17:20
NYSE comp. 12978.95 101.50 0.79% 16:06
S&P 500 3443.44 74.28 2.20% 17:20
Rus 3000 2026.55 41.77 2.10% 16:30
Rus 3000 growth 1798.86 72.07 4.17% 16:30
Rus 3000 value 1561.68 -1.88 -0.12% 16:30
Rus 1000 1923.69 42.05 2.23% 16:30
Rus 2000 1614.57 0.28 0.02% 15:59
NASDAQ 11590.78 430.21 3.85% 17:15
PHLX Semicon 2384.22 81.49 3.54% 17:15
Oil Services 29.36 -0.16 -0.54% 17:15
Gold Bugs 321.15 -7.92 -2.41% 00:00
Gold & Silver 143.40 -4.01 -2.72% 17:15
AMEX Energy 309.50 0.42 0.14% 16:02
NYSE Energy 5082.18 21.19 0.42% 11/03
AMEX Oil 587.45 1.98 0.34% 11/04
NBI BioTech 4429.8 258.7 6.20% 17:15
AMEX BioTech 5620.06 311.89 5.88% 11/04
Canada 15998.74 59.59 0.37% 16:53
Brazil 97866.81 1887.10 1.97% 17:17
Mexico 37475.76 9.67 0.03% 15:16
Argentina 47028.37 -936.94 -1.95% 18:20
Chile 3518.05 -3.40 -0.10% 18:06
Venezuela 579560 3485 0.60% 11/03
Colombia 1156.41 5.04 0.44% 14:59
Jamaica 371390 4222 1.15% 10/21
Peru 17772.77 300.57 1.72% 11/02
Ecuador 192.84 -5.90 -2.97% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1263.00 -21.00 -1.64% 11/03
Baltic Supramax 932.00 -11.0 -1.20% 11/03
Baltic Handysize 588.00 -2.0 -0.30% 11/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.57 -5.98 -16.82% 16:14
VXD 27.43 -5.13 -15.76% 16:14
VXN 33.36 -5.02 -13.08% 16:14
Euro 50 3161.07 62.35 2.01% 16:34
Tran Avg 11391.91 -168.05 -1.45% 11/04
Airlines 56.92 -0.54 -0.94% 11/04
Util Avg 877.69 -12.09 -1.36% 11/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4981.33 213.47 4.48% 11/04
Disk Drives 137.79 3.49 2.60% 11/04
Hardware 900.91 -2.04 -0.23% 11/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.43 -0.12 -0.13% 16:33
Euro Index 117.21 -0.02 -0.02% 11/04
GB Pound 129.79 -0.85 -0.65% 11/04
Japanese Yen 95.69 0.01 0.01% 11/04
Aus. Dollar 71.83 0.21 0.29% 11/04
Swiss Franc 109.62 0.05 0.05% 11/04
30Y T-Bond Yld 15.46 -1.09 -6.59% 15:00
10Y T-Bond Yld 7.68 -1.14 -12.93% 15:00
5Y T-Bond Yld 3.23 -0.70 -17.81% 15:00
3M T-Bill Dscnt 0.83 -0.07 -7.78% 15:00
JPM GBI-EM 297.8109 2.9366 1.00% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.49 2.81 0.78% 17:15
US Gambling 635.89 11.71 1.88% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7031.19 -27.37 -0.39% 16:06
NASDAQ Banks 77.00 -4.08 -5.03% 11/04
NASDAQ Insurance 8914.30 24.48 0.28% 11/04
Broker Dealer 305.91 -0.49 -0.16% 11/04
EPRA/NA. AU 854.70 6.98 0.82% 18:14
EPRA/NA. JP 2482.28 47.53 1.95% 15:44
TSE REIT 1523.70 24.07 1.61% 15:00
HK Property 30814.20 183.54 0.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2692.60 32.26 1.21% 22:10
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.75 0.38 0.11% 11/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.90 1.88 1.28% 16:23
CRB Metals 1490.20 -20.37 -1.35% 17:00
CRB Wildcatters 132.89 -3.01 -2.21% 16:00
CRB Agri 5256.57 -25.51 -0.48% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.88 2.06 1.31% 19:12
GSCI Prec Metal 232.49 -2.00 -0.85% 19:12
GSCI Ind Metal 178.76 0.55 0.31% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.43 0.20 0.63% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2005.04 26.99 1.36% 11/04
Rogers Metals 2409.38 -4.30 -0.18% 11/04
Rogers Energy 180.31 5.41 3.09% 11/04
Rogers Agri. 792.44 4.11 0.52% 11/04
Basic Material 302.84 -1.21 -0.40% 19:12
US Mining 134.68 -2.83 -2.06% 18:11
US Water 3138.88 -47.10 -1.48% 18:11
FTSE Gold 2602.77 37.31 1.45% 05:10
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 137.17 -3.53 -2.51% 16:15
Bioenergy 134.47 -1.27 -0.94% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 235.26 -1.30 -0.55% 11/04
FTSE ET50 331.00 -0.68 -0.21% 21:30
Cleantech 2618.58 39.35 1.53% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1903.20 -6.30 -0.33% 16:22
Silver 23.98 -0.30 -1.24% 16:18
Platinum 876.00 -2.00 -0.23% 16:18
Palladium 2312.00 -6.00 -0.28% 16:10
Rhodium 13400.00 500.00 4.59% 09:48
Copper 3.0476 -0.05 -1.49% 14:05
Nickel 6.9549 -0.04 -0.64% 14:40
Aluminum 0.8552 0.00 0.00% 14:05
Zinc 1.1565 -0.03 -2.70% 14:05
Lead 0.8280 0.00 0.00% 14:05
Gold Futr 1903.50 -6.90 -0.36% 11/04
Silver Futr 23.975 -0.359 -1.48% 11/04
Copper Futr 3.1067 0.0142 0.46% 11/04
WTI Crude Futr 38.36 0.70 1.86% 11/03
Brent Crude Fut 40.42 0.71 1.79% 11/03
Nat Gas Futr 3.070 0.016 0.52% 11/03
Heating oil futr 1.1376 0.0019 0.17% 11/03
RBOB Gas Futr 1.1047 0.0278 2.58% 16:08
Corn Future 404.88 4.88 1.22% 11/04
Wheat Future 606.25 -0.75 -0.12% 11/04
Soybean Futr 1085.50 22.50 2.12% 11/04
Soybean Oil Fut 34.39 0.61 1.81% 11/04
Live Cattle Fut 108.075 0.250 0.23% 11/04
lean Hogs Fut 66.28 0.88 1.35% 11/04
Cocoa Future 2278.50 -11.50 -0.50% 13:13
Coffee C Futr 103.43 -0.02 -0.02% 13:14
Sugar #11 14.68 -0.04 -0.27% 12:43
Cotton #2 Fut 70.30 0.06 0.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1722 0.0013 0.11% 05:56
GBP-USD 1.2987 -0.0067 -0.51% 05:56
USD-CHF 0.9118 0.0006 0.07% 05:56
USD-SEK 8.7873 -0.0323 -0.37% 05:56
USD-RUB 79.3552 0.0000 0.00% 06:00
USD-HUF 309.11 -0.41 -0.13% 05:56
USD-TRY 8.4251 0.0255 0.30% 05:56
USD-ZAR 15.8421 -0.2097 -1.31% 05:56
USD-ILS 3.3904 -0.0179 -0.53% 05:56
USD-MAD 9.1944 0.0024 0.03% 05:56
AUD-USD 0.7180 0.0021 0.29% 05:56
NZD-USD 0.6695 -0.0001 -0.01% 05:56
USD-JPY 104.48 0.04 0.03% 05:56
USD-CNY 6.6480 -0.0224 -0.34% 23:30
USD-HKD 7.7557 0.0037 0.05% 05:56
USD-TWD 28.545 -0.046 -0.16% 05:55
USD-KRW 1127.60 -2.09 -0.18% 05:34
USD-THB 30.980 -0.040 -0.13% 05:30
USD-SGD 1.3575 -0.0021 -0.15% 05:56
USD-PHP 48.340 0.030 0.06% 05:41
USD-MYR 4.1650 0.0140 0.34% 17:45
USD-IDR 14540.0 -5.0 -0.03% 15:59
USD-INR 74.365 -0.242 -0.32% 00:11
USD-CAD 1.3134 0.0005 0.04% 05:56
USD-BRL 5.6635 -0.0920 -1.60% 05:14
USD-MXN 20.9150 -0.1735 -0.82% 05:56
USD-ARS 78.8650 0.0530 0.07% 04:58
USD-CLP 753.70 -4.90 -0.65% 05:55
  MSCI Index  2020/11/04
MSCI Value Daily MTD YTD
World 2416.613 2.00% 5.39% 2.47%
Zhong Hua 553.417 1.71% 2.83% 17.73%
Gold. Drgn 239.921 1.60% 2.84% 17.42%
Far East 3540.101 1.21% 3.33% -2.97%
Pacific 2717.239 0.89% 3.43% -4.24%
Asia Pacific 176.790 1.07% 2.94% 3.59%
Europe 1604.586 1.83% 6.63% -10.07%
BRIC 361.889 1.74% 2.75% 6.44%
EM 1135.258 1.28% 2.88% 1.85%
EM Asia 636.543 1.24% 2.48% 12.44%
EM East Eur 129.858 1.40% 6.93% -32.72%
EM Lat Am 1890.540 1.62% 4.66% -35.20%
EM EMEA 208.362 1.35% 4.62% -22.13%
USA 3339.367 2.32% 5.44% 8.54%
AUSTRALIA 753.815 -0.51% 3.91% -10.30%
China 105.388 1.94% 2.64% 23.77%
India 567.673 0.30% 0.55% -4.04%
Russia 534.196 1.65% 5.81% -33.79%
Brazil 1420.876 2.50% 6.05% -40.12%
Taiwan 509.375 1.18% 2.86% 16.32%
Korea 513.779 0.17% 3.69% 8.51%
Philippines 466.912 1.98% 1.70% -14.34%
Thailand 319.993 -0.64% 2.39% -31.34%
Malaysia 296.570 -0.07% -0.81% -10.81%
Indonesia 635.396 -1.54% -0.67% -26.65%
Turkey 163.517 1.13% 4.88% -36.41%
Frontier Markets 522.453 -0.02% 0.41% -10.84%
South Africa 393.911 1.92% 6.12% -17.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels