World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12130.31 59.48 0.49% 18:00
Australia 6262.80 115.40 1.88% 17:04
Nikkei 225 23295.48 318.35 1.39% 11/02
TOPIX 1607.95 28.62 1.81% 11/02
TSE 2nd Sec 6081.90 -8.24 -0.14% 11/02
JASDAQ 169.07 -0.47 -0.28% 11/02
Korea 2343.31 43.15 1.88% 18:01
Taiwan 12736.01 144.70 1.15% 13:33
Taiwan OTC 162.65 1.40 0.87% 13:33
Shanghai 3271.07 45.95 1.42% 15:59
Shanghai A 3428.39 48.18 1.43% 15:59
Shanghai B 243.85 3.00 1.25% 15:59
Shenzhen A 2360.21 33.20 1.43% 16:29
Shenzhen B 948.61 5.81 0.62% 16:29
SHSZ 300 4777.56 56.73 1.20% 15:59
Shenzhen 13580.04 159.07 1.19% 16:29
SZ SME 9138.47 76.61 0.84% 16:29
Chinext 2744.31 35.93 1.33% 16:29
Hong Kong 24939.73 479.72 1.96% 15:59
HK China Ent 10071.41 134.85 1.36% 16:08
HK Aff Crp 3629.36 67.10 1.88% 16:08
HK GEM 107.40 -2.17 -1.98% 16:32
Singapore 2497.22 54.09 2.21% 17:20
Philippines 6335.56 11.56 0.18% 11/02
Malaysia 1465.55 -0.91 -0.06% 16:31
Vietnam 935.41 1.73 0.19% 15:01
Thailand 1221.33 19.17 1.59% 16:46
Indonesia 5159.45 44.32 0.87% 15:15
India 40261.13 503.55 1.27% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1108.15 38.82 3.63% 17:51
London 5786.77 131.80 2.33% 16:35
Paris 4805.61 114.47 2.44% 18:05
Frankfurt 12088.98 300.70 2.55% 17:35
Turkey 1150.71 17.12 1.51% 17:10
Ukraine 500.49 0.36 0.07% 11/02
Hungary 33077.55 798.38 2.47% 11/02
Austria 2144.63 60.75 2.92% 17:35
Poland 47160.46 1983.30 4.39% 17:15
Czech 856.51 11.07 1.31% 16:25
Greece 584.48 11.60 2.02% 17:19
Italy 20468.71 404.41 2.02% 11:10
Spain 666.16 16.11 2.48% 17:38
Portugal 3130.74 34.50 1.11% 05:00
Ireland 6703.10 186.28 2.86% 16:30
Belgium 3154.13 76.55 2.49% 16:13
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 554.48 10.57 1.94% 18:05
Finland 9911.88 255.03 2.64% 18:36
Norway 726.17 5.11 0.71% 17:44
Switzerland 10003.82 212.14 2.17% 17:34
Israel 1354.97 9.85 0.73% 17:24
Egypt 1057.77 4.88 0.46% 12/31
S. Africa 48848.90 498.90 1.03% 15:59
Jordan 1536.78 2.52 0.16% 14:59
UAE Dubai 2139.67 -25.66 -1.19% 13:55
Abu Dhabi 4649.43 11.65 0.25% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27480.03 554.98 2.06% 17:09
NYSE comp. 12877.45 215.29 1.70% 17:13
S&P 500 3369.02 58.78 1.78% 19:02
Rus 3000 1984.78 37.15 1.91% 17:30
Rus 3000 growth 1726.79 32.05 1.89% 16:30
Rus 3000 value 1563.57 29.53 1.92% 17:32
Rus 1000 1881.64 34.07 1.84% 16:30
Rus 2000 1617.98 49.39 3.15% 15:59
NASDAQ 11160.57 202.96 1.85% 17:15
PHLX Semicon 2302.73 42.66 1.89% 17:15
Oil Services 29.52 0.38 1.30% 17:15
Gold Bugs 329.07 5.68 1.76% 00:00
Gold & Silver 147.41 2.72 1.88% 17:15
AMEX Energy 309.08 -2.07 -0.67% 16:04
NYSE Energy 5060.99 148.51 3.02% 11/02
AMEX Oil 585.47 -0.57 -0.10% 11/03
NBI BioTech 4171.1 69.0 1.68% 17:15
AMEX BioTech 5308.17 82.66 1.58% 11/03
Canada 15939.15 242.28 1.54% 16:54
Brazil 95979.71 2027.31 2.16% 17:21
Mexico 37466.09 478.23 1.29% 15:16
Argentina 47965.31 497.66 1.05% 18:20
Chile 3521.45 -49.68 -1.39% 18:06
Venezuela 576075 -4016 -0.69% 11/02
Colombia 1151.37 14.62 1.29% 15:00
Jamaica 371390 4222 1.15% 10/21
Peru 17772.77 300.57 1.72% 11/02
Ecuador 198.74 -0.01 -0.01% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1284.00 1.00 0.08% 11/02
Baltic Supramax 943.00 -6.0 -0.60% 11/02
Baltic Handysize 590.00 -1.0 -0.20% 11/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 35.55 -1.58 -4.26% 16:14
VXD 32.56 -1.50 -4.40% 16:14
VXN 38.38 -2.52 -6.16% 16:14
Euro 50 3098.72 79.18 2.62% 16:34
Tran Avg 11559.96 343.54 3.06% 11/03
Airlines 57.46 0.86 1.53% 11/03
Util Avg 889.78 13.22 1.51% 11/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4767.87 83.29 1.78% 11/03
Disk Drives 134.30 2.83 2.15% 11/03
Hardware 902.94 23.31 2.65% 11/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.43 -0.70 -0.75% 16:33
Euro Index 117.15 0.76 0.65% 11/03
GB Pound 130.42 1.28 0.99% 11/03
Japanese Yen 95.65 0.21 0.23% 11/03
Aus. Dollar 71.69 1.15 1.63% 11/03
Swiss Franc 109.59 0.74 0.68% 11/03
30Y T-Bond Yld 16.55 0.31 1.91% 15:00
10Y T-Bond Yld 8.82 0.33 3.89% 15:00
5Y T-Bond Yld 3.93 0.16 4.24% 15:00
3M T-Bill Dscnt 0.90 0.07 8.43% 15:00
JPM GBI-EM 294.8743 -0.4911 -0.17% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.68 9.92 2.83% 17:15
US Gambling 624.18 13.65 2.24% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7058.55 162.56 2.36% 16:04
NASDAQ Banks 81.07 2.14 2.71% 11/03
NASDAQ Insurance 8889.82 157.29 1.80% 11/03
Broker Dealer 306.40 7.00 2.34% 11/03
EPRA/NA. AU 847.72 31.78 3.89% 18:14
EPRA/NA. JP 2434.75 0.82 0.03% 11/02
TSE REIT 1499.63 16.27 1.10% 11/02
HK Property 30630.66 746.90 2.50% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2692.60 32.26 1.21% 22:10
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.37 6.95 2.02% 11/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.02 1.12 0.77% 16:23
CRB Metals 1510.57 36.58 2.48% 17:00
CRB Wildcatters 135.90 -0.39 -0.29% 15:59
CRB Agri 5282.08 -22.56 -0.43% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.82 1.37 0.88% 19:12
GSCI Prec Metal 234.49 2.27 0.98% 19:12
GSCI Ind Metal 178.21 2.27 1.29% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.23 0.19 0.59% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1978.05 18.76 0.96% 11/03
Rogers Metals 2413.68 30.51 1.28% 11/03
Rogers Energy 174.90 1.55 0.89% 11/03
Rogers Agri. 788.33 6.23 0.80% 11/03
Basic Material 303.84 6.15 2.07% 16:40
US Mining 137.51 3.52 2.63% 16:20
US Water 3185.98 52.01 1.66% 16:20
FTSE Gold 2602.77 37.31 1.45% 05:10
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 140.71 4.07 2.98% 16:15
Bioenergy 135.84 1.51 1.12% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 236.56 -0.22 -0.09% 11/03
FTSE ET50 331.68 6.39 1.96% 21:30
Cleantech 2533.55 -13.89 -0.55% 10/30
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1908.10 11.30 0.60% 16:21
Silver 24.24 0.07 0.27% 16:20
Platinum 876.00 11.00 1.29% 16:18
Palladium 2316.00 76.00 3.64% 15:59
Rhodium 12900.00 0.00 0.00% 08:13
Copper 3.0767 0.00 0.05% 14:39
Nickel 6.9564 0.00 0.00% 14:04
Aluminum 0.8481 0.00 0.00% 14:04
Zinc 1.1613 0.01 0.79% 14:19
Lead 0.8134 0.00 0.00% 14:04
Gold Futr 1909.10 16.60 0.88% 11/03
Silver Futr 24.250 0.217 0.90% 11/03
Copper Futr 3.0978 0.0208 0.68% 11/03
WTI Crude Futr 36.81 0.00 0.00% 11/02
Brent Crude Fut 38.92 -0.05 -0.13% 11/02
Nat Gas Futr 3.205 -0.031 -0.96% 11/02
Heating oil futr 1.1084 -0.0084 -0.75% 11/02
RBOB Gas Futr 1.0795 0.0275 2.61% 16:07
Corn Future 400.25 2.25 0.57% 11/03
Wheat Future 608.50 1.50 0.25% 11/03
Soybean Futr 1062.50 10.50 1.00% 11/03
Soybean Oil Fut 33.77 0.58 1.75% 11/03
Live Cattle Fut 107.625 -0.925 -0.85% 11/03
lean Hogs Fut 65.40 -0.55 -0.83% 11/03
Cocoa Future 2286.00 29.00 1.28% 13:14
Coffee C Futr 103.38 0.58 0.56% 13:15
Sugar #11 14.73 -0.24 -1.60% 12:43
Cotton #2 Fut 70.25 1.52 2.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1721 0.0083 0.71% 05:56
GBP-USD 1.3067 0.0157 1.21% 05:56
USD-CHF 0.9115 -0.0067 -0.73% 05:56
USD-SEK 8.8199 -0.0761 -0.85% 05:56
USD-RUB 79.3552 -1.1834 -1.47% 04:50
USD-HUF 309.65 -4.76 -1.51% 05:56
USD-TRY 8.4083 -0.0072 -0.08% 05:56
USD-ZAR 16.0085 -0.1896 -1.17% 05:56
USD-ILS 3.4139 0.0067 0.20% 05:56
USD-MAD 9.1787 -0.0455 -0.49% 05:56
AUD-USD 0.7165 0.0114 1.61% 05:56
NZD-USD 0.6700 0.0070 1.06% 05:56
USD-JPY 104.51 -0.19 -0.18% 05:56
USD-CNY 6.6759 -0.0121 -0.18% 23:23
USD-HKD 7.7518 0.0022 0.03% 05:56
USD-TWD 28.606 0.060 0.21% 05:50
USD-KRW 1131.32 -1.56 -0.14% 05:55
USD-THB 31.030 -0.070 -0.23% 05:55
USD-SGD 1.3596 -0.0048 -0.35% 05:56
USD-PHP 48.320 -0.060 -0.12% 05:02
USD-MYR 4.1540 0.0010 0.02% 17:11
USD-IDR 14570.0 -40.0 -0.27% 15:58
USD-INR 74.610 0.125 0.17% 03:07
USD-CAD 1.3136 -0.0077 -0.58% 05:56
USD-BRL 5.7560 0.0140 0.24% 05:56
USD-MXN 21.1040 -0.2623 -1.23% 05:56
USD-ARS 78.9200 0.2500 0.32% 05:03
USD-CLP 759.05 -7.90 -1.03% 05:56
  MSCI Index  2020/11/03
MSCI Value Daily MTD YTD
World 2369.274 2.03% 3.33% 0.46%
Zhong Hua 544.127 -0.34% 1.11% 15.76%
Gold. Drgn 236.140 -0.05% 1.22% 15.57%
Far East 3497.620 0.61% 2.09% -4.14%
Pacific 2693.273 1.17% 2.51% -5.09%
Asia Pacific 174.917 0.65% 1.85% 2.49%
Europe 1575.799 3.14% 4.72% -11.68%
BRIC 355.692 -0.11% 0.99% 4.62%
EM 1120.882 0.55% 1.58% 0.56%
EM Asia 628.724 0.16% 1.22% 11.06%
EM East Eur 128.068 4.39% 5.46% -33.64%
EM Lat Am 1860.454 2.72% 2.99% -36.24%
EM EMEA 205.589 2.00% 3.22% -23.16%
USA 3263.763 1.83% 3.06% 6.09%
AUSTRALIA 757.685 3.72% 4.45% -9.84%
China 103.384 -0.86% 0.69% 21.42%
India 565.954 0.98% 0.24% -4.33%
Russia 525.506 3.71% 4.09% -34.87%
Brazil 1386.249 3.10% 3.47% -41.58%
Taiwan 503.420 1.13% 1.66% 14.96%
Korea 512.903 1.91% 3.52% 8.32%
Philippines 457.853 -0.27% -0.27% -16.00%
Thailand 322.056 2.50% 3.05% -30.90%
Malaysia 296.767 -0.17% -0.74% -10.75%
Indonesia 645.327 1.24% 0.88% -25.50%
Turkey 161.693 2.04% 3.71% -37.12%
Frontier Markets 522.561 1.06% 0.43% -10.82%
South Africa 386.490 2.02% 4.12% -19.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels