World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11812.73 65.45 0.56% 17:47
Australia 6069.40 60.10 1.00% 17:55
Nikkei 225 23184.93 -0.19 -0.00% 15:15
TOPIX 1625.49 -32.61 -1.97% 15:00
TSE 2nd Sec 6216.86 -50.05 -0.80% 15:00
JASDAQ 172.09 -0.51 -0.30% 15:00
Korea 2327.89 19.81 0.86% 09/29
Taiwan 12515.61 47.88 0.38% 09/30
Taiwan OTC 162.05 1.53 0.95% 09/30
Shanghai 3218.05 -6.31 -0.20% 09/30
Shanghai A 3372.60 -6.62 -0.20% 09/30
Shanghai B 248.10 -0.29 -0.12% 09/30
Shenzhen A 2249.63 1.13 0.05% 09/30
Shenzhen B 935.19 0.92 0.10% 09/30
SHSZ 300 4587.40 -4.40 -0.10% 09/30
Shenzhen 12907.45 6.75 0.05% 09/30
SZ SME 8671.94 25.68 0.30% 09/30
Chinext 2574.76 11.38 0.44% 09/30
Hong Kong 23459.05 183.52 0.79% 09/30
HK China Ent 9397.37 115.85 1.25% 09/30
HK Aff Crp 3589.83 55.90 1.58% 09/30
HK GEM 104.27 3.21 3.17% 09/30
Singapore 2500.74 34.12 1.38% 17:20
Philippines 5944.87 80.64 1.38% 12:50
Malaysia 1496.77 -8.05 -0.53% 16:50
Vietnam 914.09 8.88 0.98% 15:01
Thailand 1243.72 6.68 0.54% 12:29
Indonesia 4970.09 100.06 2.05% 15:15
India 38697.05 629.12 1.65% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1174.49 -4.02 -0.34% 18:51
London 5879.45 13.35 0.23% 16:35
Paris 4824.04 20.60 0.43% 18:05
Frankfurt 12730.77 -29.96 -0.23% 17:34
Turkey 1143.51 -1.72 -0.15% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 32923.53 245.81 0.75% 09/30
Austria 2090.27 -18.48 -0.88% 17:35
Poland 49035.41 -376.12 -0.76% 17:15
Czech 859.11 -9.22 -1.06% 16:25
Greece 631.51 6.76 1.08% 17:19
Italy 20903.95 53.75 0.26% 17:43
Spain 662.45 1.02 0.15% 17:38
Portugal 3091.67 51.08 1.68% 06:00
Ireland 6398.88 17.98 0.28% 16:30
Belgium 3236.79 1.35 0.04% 17:29
Luxembourg 1037.175 -0.51 -0.05% 10:12
Netherlands 550.54 2.84 0.52% 18:05
Finland 10091.47 92.97 0.93% 18:36
Norway 742.07 -3.98 -0.53% 17:41
Switzerland 10238.12 51.12 0.50% 17:35
Israel 1318.93 10.77 0.82% 17:24
Egypt 1088.03 8.69 0.81% 12/31
S. Africa 50159.14 116.70 0.23% 16:59
Jordan 1585.08 -2.67 -0.17% 15:00
UAE Dubai 2265.70 -7.78 -0.34% 13:55
Abu Dhabi 4492.03 -26.04 -0.58% 14:00
Nigeria 26837.42 225.46 0.85% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 27816.90 35.20 0.13% 10/01
NYSE comp. 12726.84 24.96 0.20% 16:10
S&P 500 3380.80 17.80 0.53% 17:06
Rus 3000 1982.84 14.75 0.75% 16:30
Rus 3000 growth 1761.28 20.71 1.19% 16:30
Rus 3000 value 1526.79 3.93 0.26% 16:30
Rus 1000 1885.82 13.13 0.70% 16:30
Rus 2000 1525.78 18.09 1.20% 15:59
NASDAQ 11326.51 159.00 1.42% 17:15
PHLX Semicon 2291.77 47.65 2.12% 17:15
Oil Services 27.07 -0.77 -2.77% 17:15
Gold Bugs 326.96 -0.77 -0.23% 09/30
Gold & Silver 144.55 1.47 1.03% 17:15
AMEX Energy 304.65 -10.00 -3.18% 16:02
NYSE Energy 5035.57 -126.18 -2.44% 01:00
AMEX Oil 588.73 -19.50 -3.21% 10/01
NBI BioTech 4296.8 40.0 0.94% 17:15
AMEX BioTech 5407.03 45.51 0.85% 10/01
Canada 16184.54 63.16 0.39% 15:59
Brazil 95478.52 875.14 0.93% 17:21
Mexico 36626.11 -832.58 -2.22% 15:16
Argentina 42916.19 1655.33 4.01% 17:20
Chile 3635.47 -1.83 -0.05% 19:06
Venezuela 538854 6965 1.31% 09/30
Colombia 1162.36 -9.56 -0.82% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 17948.78 67.60 0.38% 09/30
Ecuador 196.33 0.00 0% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1658 4 0.2% 09/29
Baltic Supramax 999 1 0.1% 09/29
Baltic Handysize 589 2 0.3% 09/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.70 0.33 1.25% 16:14
VXD 27.18 0.48 1.80% 16:14
VXN 34.99 -0.43 -1.21% 16:14
Euro 50 3194.09 0.48 0.01% 16:35
Tran Avg 11211.11 -18.61 -0.17% 10/01
Airlines 56.93 1.01 1.80% 10/01
Util Avg 824.27 9.57 1.17% 10/01
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4909.17 49.17 1.01% 10/01
Disk Drives 132.58 0.54 0.41% 10/01
Hardware 886.47 -0.08 -0.01% 10/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.72 -0.16 -0.17% 17:33
Euro Index 117.47 0.24 0.20% 10/01
GB Pound 128.95 -0.27 -0.21% 10/01
Japanese Yen 94.76 -0.06 -0.07% 10/01
Aus. Dollar 71.87 0.28 0.39% 10/01
Swiss Franc 108.83 0.28 0.25% 10/01
30Y T-Bond Yld 14.54 0.03 0.21% 15:00
10Y T-Bond Yld 6.81 0.04 0.59% 14:44
5Y T-Bond Yld 2.66 -0.06 -2.21% 14:24
3M T-Bill Dscnt 0.83 -0.02 -2.35% 15:00
JPM GBI-EM 292.1898 0.6856 0.24% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.95 2.44 0.68% 17:15
US Gambling 695.82 11.93 1.74% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6919.89 59.27 0.86% 16:10
NASDAQ Banks 73.30 0.21 0.29% 10/01
NASDAQ Insurance 8916.81 64.50 0.73% 10/01
Broker Dealer 281.60 2.15 0.77% 10/01
EPRA/NA. AU 835.42 23.19 2.86% 17:45
EPRA/NA. JP 2526.70 -41.82 -1.63% 15:34
TSE REIT 1599.81 -26.16 -1.61% 15:00
HK Property 31111.76 618.04 2.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2806.74 17.00 0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.18 6.89 1.98% 10/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.06 -2.45 -1.65% 16:40
CRB Metals 1420.48 5.71 0.40% 17:00
CRB Wildcatters 126.13 -3.76 -2.89% 16:00
CRB Agri 5212.54 -37.63 -0.72% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.28 -2.38 -1.51% 20:12
GSCI Prec Metal 235.06 3.03 1.31% 20:12
GSCI Ind Metal 165.28 -4.94 -2.90% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.63 -0.05 -0.15% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1978.82 23.34 1.19% 09/30
Rogers Metals 2346.78 -15.54 -0.66% 09/30
Rogers Energy 185.85 2.91 1.59% 09/30
Rogers Agri. 756.03 15.41 2.08% 09/30
Basic Material 299.93 -0.98 -0.33% 20:12
US Mining 130.43 -1.07 -0.82% 17:58
US Water 3027.96 67.06 2.26% 17:58
FTSE Gold 2635.51 16.51 0.63% 23:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 129.61 3.51 2.78% 16:15
Bioenergy 136.93 0.56 0.41% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 226.30 -5.90 -2.54% 10/01
FTSE ET50 323.09 6.27 1.98% 01:03
Cleantech 2535.26 12.29 0.49% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1907.40 21.20 1.12% 10/01
Silver 23.89 0.59 2.54% 10/01
Platinum 901.00 7.00 0.79% 10/01
Palladium 2375.00 21.00 0.95% 10/01
Rhodium 13200.00 100.00 0.90% 10/01
Copper 2.9692 0.01 0.23% 14:50
Nickel 6.5778 0.04 0.67% 14:51
Aluminum 0.7892 0.00 0.06% 14:53
Zinc 1.0960 0.01 0.51% 14:42
Lead 0.8119 0.00 0.20% 14:55
Gold Futr 1911.60 16.10 0.85% 10/01
Silver Futr 23.920 0.426 1.81% 10/01
Copper Futr 2.8775 -0.1550 -5.11% 10/01
WTI Crude Futr 38.58 -1.64 -4.08% 10/01
Brent Crude Fut 40.76 0.04 0.10% 10/01
Nat Gas Futr 2.482 -0.045 -1.78% 10/01
Heating oil futr 1.1538 0.0077 0.67% 09/30
RBOB Gas Futr 1.1495 -0.0321 -2.72% 16:43
Corn Future 382.38 3.38 0.89% 10/01
Wheat Future 569.75 -7.25 -1.26% 10/01
Soybean Futr 1024.12 1.12 0.11% 10/01
Soybean Oil Fut 32.44 -0.69 -2.08% 10/01
Live Cattle Fut 112.025 -0.325 -0.29% 10/01
lean Hogs Fut 74.14 1.34 1.84% 10/01
Cocoa Future 2495.00 -51.00 -2.00% 13:14
Coffee C Futr 106.53 -4.42 -3.98% 13:15
Sugar #11 13.57 0.06 0.44% 12:43
Cotton #2 Fut 65.91 0.12 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 0.0000 0.00% 05:52
GBP-USD 1.2886 -0.0001 -0.00% 05:39
USD-CHF 0.9182 0.0003 0.03% 05:56
USD-SEK 8.9120 0.0062 0.07% 05:56
USD-RUB 77.3346 0.0000 0.00% 05:00
USD-HUF 305.23 0.23 0.07% 05:56
USD-TRY 7.7516 0.0036 0.05% 05:56
USD-ZAR 16.5962 0.0115 0.07% 05:56
USD-ILS 3.4219 -0.0011 -0.03% 05:56
USD-MAD 9.2269 -0.0062 -0.07% 05:56
AUD-USD 0.7185 0.0004 0.06% 05:56
NZD-USD 0.6650 0.0007 0.11% 05:56
USD-JPY 105.53 0.06 0.05% 05:56
USD-CNY 6.7896 -0.0242 -0.36% 14:00
USD-HKD 7.7498 0.0006 0.01% 05:56
USD-TWD 28.863 0.015 0.05% 05:47
USD-KRW 1162.85 0.12 0.01% 05:50
USD-THB 31.550 0.000 0.00% 05:46
USD-SGD 1.3628 0.0004 0.03% 05:56
USD-PHP 48.450 -0.010 -0.02% 03:52
USD-MYR 4.1480 -0.0025 -0.06% 21:34
USD-IDR 14820.0 0.0 0.00% 05:00
USD-INR 73.193 0.000 0.00% 05:00
USD-CAD 1.3283 -0.0002 -0.02% 05:56
USD-BRL 5.6434 0.0002 0.00% 05:00
USD-MXN 21.8100 0.0090 0.04% 05:54
USD-ARS 76.1800 0.0000 0.00% 05:00
USD-CLP 786.28 0.00 0.00% 05:44
  MSCI Index  2020/10/01
MSCI Value Daily MTD YTD
World 2380.021 0.54% 0.54% 0.91%
Zhong Hua 515.669 -0.03% -0.03% 9.70%
Gold. Drgn 224.907 -0.03% -0.03% 10.07%
Far East 3481.184 -0.03% -0.03% -4.59%
Pacific 2666.986 0.19% 0.19% -6.01%
Asia Pacific 170.455 0.24% 0.24% -0.12%
Europe 1600.032 0.24% 0.24% -10.32%
BRIC 342.194 0.30% 0.30% 0.65%
EM 1084.835 0.26% 0.26% -2.68%
EM Asia 603.213 0.29% 0.29% 6.55%
EM East Eur 135.281 -0.14% -0.14% -29.91%
EM Lat Am 1829.408 0.07% 0.07% -37.30%
EM EMEA 209.065 0.22% 0.22% -21.86%
USA 3276.801 0.67% 0.67% 6.51%
AUSTRALIA 733.686 1.16% 1.16% -12.69%
China 97.493 -0.04% -0.04% 14.50%
India 570.789 2.06% 2.06% -3.51%
Russia 557.817 -0.46% -0.46% -30.86%
Brazil 1386.074 0.79% 0.79% -41.59%
Taiwan 488.833 0.00% 0.00% 11.63%
Korea 492.312 0.00% 0.00% 3.97%
Philippines 431.794 1.50% 1.50% -20.78%
Thailand 324.513 1.43% 1.43% -30.37%
Malaysia 303.349 -0.23% -0.23% -8.77%
Indonesia 610.306 3.63% 3.63% -29.55%
Turkey 177.040 -0.71% -0.71% -31.15%
Frontier Markets 516.604 0.20% 0.20% -11.84%
South Africa 372.637 0.93% 0.93% -21.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels