World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11539.10 -94.42 -0.81% 17:52
Australia 6013.50 -44.10 -0.73% 18:20
Nikkei 225 23360.30 40.90 0.18% 15:15
TOPIX 1646.42 8.02 0.49% 09/18
TSE 2nd Sec 6412.73 27.95 0.44% 09/18
JASDAQ 170.74 1.04 0.61% 09/18
Korea 2389.39 -23.01 -0.95% 18:03
Taiwan 12795.12 -80.50 -0.63% 13:33
Taiwan OTC 167.36 -1.55 -0.92% 13:33
Shanghai 3316.94 -21.15 -0.63% 15:59
Shanghai A 3476.35 -22.20 -0.63% 15:59
Shanghai B 251.33 -0.47 -0.19% 15:59
Shenzhen A 2311.17 -12.15 -0.52% 16:29
Shenzhen B 949.54 -7.09 -0.74% 16:29
SHSZ 300 4691.43 -45.66 -0.96% 15:59
Shenzhen 13149.50 -95.59 -0.72% 16:29
SZ SME 8742.81 -85.75 -0.97% 16:29
Chinext 2569.22 -26.86 -1.03% 16:29
Hong Kong 23950.69 -504.72 -2.06% 15:59
HK China Ent 9640.42 -162.68 -1.66% 16:08
HK Aff Crp 3744.75 -63.59 -1.67% 16:08
HK GEM 101.28 -3.47 -3.31% 16:26
Singapore 2485.71 -12.00 -0.48% 17:20
Philippines 5909.32 0.42 0.01% 12:50
Malaysia 1499.43 -7.20 -0.48% 16:50
Vietnam 907.94 6.99 0.78% 15:01
Thailand 1275.16 -13.23 -1.03% 16:59
Indonesia 4999.36 -59.86 -1.18% 15:15
India 38034.14 -811.68 -2.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1181.24 -47.40 -3.86% 18:51
London 5804.29 -202.76 -3.38% 16:35
Paris 4792.04 -186.14 -3.74% 18:05
Frankfurt 12542.44 -573.81 -4.37% 17:34
Turkey 1087.03 -24.94 -2.24% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 32223.20 -1368.31 -4.07% 07:00
Austria 2125.31 -80.93 -3.67% 17:35
Poland 48447.72 -1377.86 -2.77% 17:15
Czech 861.87 -11.79 -1.35% 16:25
Greece 630.32 -28.22 -4.29% 17:19
Italy 20604.62 -757.60 -3.55% 17:43
Spain 658.41 -23.22 -3.41% 17:38
Portugal 3086.02 -61.29 -1.95% 06:00
Ireland 6253.80 -232.47 -3.58% 16:30
Belgium 3234.31 -141.55 -4.19% 17:29
Luxembourg 1017.566 -34.61 -3.29% 11:19
Netherlands 536.01 -14.84 -2.69% 18:05
Finland 9900.24 -331.07 -3.24% 18:36
Norway 728.75 -27.84 -3.68% 17:43
Switzerland 10325.44 -213.73 -2.03% 17:35
Israel 1306.94 -17.23 -1.30% 17:24
Egypt 1075.19 -7.24 -0.67% 12/31
S. Africa 49153.11 -1246.05 -2.47% 16:59
Jordan 1596.47 9.56 0.60% 14:59
UAE Dubai 2270.05 -50.23 -2.16% 13:55
Abu Dhabi 4492.19 -53.98 -1.19% 14:00
Nigeria 25583.94 11.37 0.04% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27147.70 -509.72 -1.84% 09/21
NYSE comp. 12561.78 -271.79 -2.12% 16:56
S&P 500 3281.06 -38.41 -1.16% 17:00
Rus 3000 1922.29 -23.43 -1.20% 16:30
Rus 3000 growth 1680.99 -1.36 -0.08% 16:30
Rus 3000 value 1506.01 -37.01 -2.40% 16:30
Rus 1000 1828.17 -19.80 -1.07% 16:30
Rus 2000 1483.55 -53.23 -3.46% 15:59
NASDAQ 10778.80 -14.48 -0.13% 17:15
PHLX Semicon 2154.28 -6.69 -0.31% 17:15
Oil Services 31.65 -2.36 -6.94% 17:15
Gold Bugs 330.55 -12.29 -3.58% 01:00
Gold & Silver 144.78 -6.73 -4.44% 17:15
AMEX Energy 335.59 -11.58 -3.34% 16:03
NYSE Energy 5467.74 -181.71 -3.22% 01:00
AMEX Oil 645.77 -24.69 -3.68% 09/21
NBI BioTech 4172.5 -105.5 -2.47% 17:15
AMEX BioTech 5231.87 -136.81 -2.55% 09/21
Canada 15981.77 -217.20 -1.34% 15:59
Brazil 96990.72 -1298.99 -1.32% 17:19
Mexico 35517.77 -499.58 -1.39% 15:16
Argentina 40745.13 -738.93 -1.78% 17:20
Chile 3643.85 -85.79 -2.30% 19:06
Venezuela 501814 -9703 -1.90% 09/18
Colombia 1197.55 -9.00 -0.75% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17907.13 -114.07 -0.63% 09/18
Ecuador 196.53 0.00 0% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1294 13 1.0% 09/17
Baltic Supramax 930 9 1.0% 09/17
Baltic Handysize 554 1 0.2% 09/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.78 1.95 7.55% 18:00
VXD 26.46 2.93 12.45% 16:14
VXN 36.43 0.39 1.08% 16:14
Euro 50 3160.95 -122.74 -3.74% 16:34
Tran Avg 11129.51 -302.41 -2.65% 09/21
Airlines 57.59 -4.32 -6.98% 09/21
Util Avg 793.72 -4.23 -0.53% 09/21
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4664.10 39.38 0.85% 09/21
Disk Drives 130.83 -2.45 -1.84% 09/21
Hardware 865.19 -6.15 -0.71% 09/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.53 0.60 0.65%
Euro Index 117.72 -0.67 -0.57% 09/21
GB Pound 128.15 -1.06 -0.82% 09/21
Japanese Yen 95.51 -0.13 -0.13% 09/21
Aus. Dollar 72.26 -0.66 -0.91% 09/21
Swiss Franc 109.37 -0.33 -0.30% 09/21
30Y T-Bond Yld 14.27 -0.26 -1.79% 15:00
10Y T-Bond Yld 6.71 -0.23 -3.31% 15:00
5Y T-Bond Yld 2.68 -0.11 -3.94% 15:00
3M T-Bill Dscnt 0.80 -0.03 -3.61% 15:00
JPM GBI-EM 302.7876 0.1721 0.06% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.33 -9.56 -2.64% 17:15
US Gambling 648.98 -36.17 -5.28% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6792.11 -201.12 -2.88% 16:56
NASDAQ Banks 73.33 -2.94 -3.85% 09/21
NASDAQ Insurance 8627.77 -208.80 -2.36% 09/21
Broker Dealer 276.04 -8.96 -3.14% 09/21
EPRA/NA. AU 802.89 -15.81 -1.93% 17:45
EPRA/NA. JP 2573.87 -1.37 -0.05% 09/18
TSE REIT 1578.72 -43.69 -2.69% 09/18
HK Property 31670.11 -431.21 -1.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2766.02 -89.00 -3.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.24 -10.45 -2.98% 09/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.82 -3.72 -2.45% 16:40
CRB Metals 1450.82 -65.18 -4.30% 17:00
CRB Wildcatters 139.89 -6.76 -4.61% 16:15
CRB Agri 5221.11 -175.22 -3.25% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.45 -4.36 -2.71% 20:12
GSCI Prec Metal 234.56 -8.34 -3.44% 20:12
GSCI Ind Metal 171.76 -2.85 -1.63% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.04 -0.72 -2.33% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1975.37 -56.83 -2.80% 09/21
Rogers Metals 2377.84 -86.42 -3.51% 09/21
Rogers Energy 185.27 -6.15 -3.21% 09/21
Rogers Agri. 748.04 -14.22 -1.87% 09/21
Basic Material 305.73 -10.99 -3.47% 20:12
US Mining 132.26 -1.99 -1.48% 18:14
US Water 2864.70 24.18 0.85% 18:14
FTSE Gold 2667.64 -100.29 -3.62% 21:24
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 117.34 -1.40 -1.18% 16:56
Bioenergy 134.56 -2.89 -2.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 245.12 -5.18 -2.07% 09/21
FTSE ET50 307.29 -6.31 -2.01% 01:05
Cleantech 2479.93 -2.18 -0.09% 09/18
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1913.40 -36.50 -1.87% 09/21
Silver 24.79 -2.04 -7.62% 09/21
Platinum 885.00 -48.00 -5.20% 09/21
Palladium 2289.00 -105.00 -4.68% 09/21
Rhodium 13100.00 0.00 0.00% 09/21
Copper 3.1013 -0.01 -0.42% 14:39
Nickel 6.7068 0.00 0.00% 14:12
Aluminum 0.7953 -0.00 -0.11% 14:40
Zinc 1.1405 0.00 0.00% 14:12
Lead 0.8534 0.00 0.00% 14:12
Gold Futr 1917.60 -44.50 -2.27% 09/21
Silver Futr 24.795 -2.334 -8.60% 09/21
Copper Futr 3.0377 -0.0783 -2.51% 09/21
WTI Crude Futr 39.80 -1.52 -3.68% 09/21
Brent Crude Fut 41.73 0.05 0.12% 09/21
Nat Gas Futr 1.878 -0.170 -8.30% 09/21
Heating oil futr 1.1113 -0.0477 -4.12% 09/21
RBOB Gas Futr 1.1835 -0.0531 -4.29% 16:44
Corn Future 370.62 -7.38 -1.95% 09/21
Wheat Future 553.62 -20.38 -3.55% 09/21
Soybean Futr 1021.00 -21.00 -2.02% 09/21
Soybean Oil Fut 34.25 -0.89 -2.53% 09/21
Live Cattle Fut 106.600 -0.750 -0.70% 09/21
lean Hogs Fut 65.58 -0.92 -1.38% 09/21
Cocoa Future 2627.00 -14.00 -0.53% 13:13
Coffee C Futr 113.08 -0.42 -0.37% 13:14
Sugar #11 12.57 -0.20 -1.57% 12:43
Cotton #2 Fut 65.33 -0.33 -0.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1769 0.0002 0.02% 05:56
GBP-USD 1.2815 0.0003 0.02% 05:56
USD-CHF 0.9142 0.0001 0.01% 05:56
USD-SEK 8.8380 0.0132 0.15% 05:56
USD-RUB 76.1224 0.0000 0.00% 05:00
USD-HUF 307.61 0.38 0.12% 05:56
USD-TRY 7.6254 -0.0025 -0.03% 05:56
USD-ZAR 16.7835 0.0198 0.12% 05:56
USD-ILS 3.4536 0.0021 0.06% 05:56
USD-MAD 9.2424 0.0030 0.03% 05:56
AUD-USD 0.7222 0.0001 0.00% 05:56
NZD-USD 0.6663 -0.0001 -0.01% 05:56
USD-JPY 104.67 0.06 0.05% 05:56
USD-CNY 6.8043 0.0377 0.56% 23:30
USD-HKD 7.7497 0.0005 0.01% 05:56
USD-TWD 28.966 0.018 0.06% 05:54
USD-KRW 1164.37 1.26 0.11% 05:55
USD-THB 31.310 0.030 0.10% 05:39
USD-SGD 1.3617 -0.0001 -0.00% 05:55
USD-PHP 48.410 0.005 0.01% 05:40
USD-MYR 4.1200 0.0105 0.26% 17:43
USD-IDR 14690.0 -30.0 -0.20% 15:57
USD-INR 73.570 0.005 0.01% 05:38
USD-CAD 1.3307 0.0003 0.02% 05:56
USD-BRL 5.4144 0.0015 0.03% 05:00
USD-MXN 21.3540 0.0240 0.11% 05:56
USD-ARS 75.5100 0.3010 0.40% 04:24
USD-CLP 774.28 11.29 1.48% 05:00
  MSCI Index  2020/09/21
MSCI Value Daily MTD YTD
World 2329.494 -1.63% -5.13% -1.23%
Zhong Hua 516.495 -1.19% -3.15% 9.88%
Gold. Drgn 225.820 -1.08% -1.90% 10.51%
Far East 3557.130 -0.42% 1.59% -2.51%
Pacific 2711.602 -0.73% -0.02% -4.44%
Asia Pacific 172.327 -0.90% -0.24% 0.97%
Europe 1580.914 -4.15% -4.32% -11.39%
BRIC 342.366 -1.72% -2.69% 0.70%
EM 1090.350 -1.64% -1.01% -2.18%
EM Asia 606.413 -1.07% -0.46% 7.12%
EM East Eur 135.490 -4.49% -8.16% -29.80%
EM Lat Am 1890.429 -4.04% -2.33% -35.21%
EM EMEA 206.336 -3.87% -3.78% -22.88%
USA 3176.220 -1.01% -6.18% 3.24%
AUSTRALIA 730.063 -2.06% -6.53% -13.12%
China 97.289 -1.09% -3.10% 14.26%
India 561.006 -2.39% 0.90% -5.17%
Russia 561.799 -4.16% -7.21% -30.37%
Brazil 1458.407 -4.27% -2.10% -38.54%
Taiwan 495.424 -0.65% 3.16% 13.13%
Korea 507.884 -0.54% 6.14% 7.26%
Philippines 430.378 0.02% 0.38% -21.04%
Thailand 340.009 -1.60% -3.94% -27.05%
Malaysia 302.906 -0.85% -2.43% -8.91%
Indonesia 622.180 -1.24% -8.11% -28.18%
Turkey 170.013 -3.02% -4.20% -33.89%
Frontier Markets 520.288 0.44% 1.56% -11.21%
South Africa 355.514 -6.51% -4.83% -25.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels