World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11814.71 43.96 0.37% 18:01
Australia 6146.90 67.60 1.11% 17:53
Nikkei 225 23475.53 20.64 0.09% 15:15
TOPIX 1644.35 3.51 0.21% 15:00
TSE 2nd Sec 6414.41 12.23 0.19% 15:00
JASDAQ 170.16 0.97 0.57% 15:00
Korea 2435.92 -7.66 -0.31% 18:01
Taiwan 12976.76 131.11 1.02% 13:31
Taiwan OTC 167.55 0.90 0.54% 13:33
Shanghai 3283.92 -11.76 -0.36% 15:59
Shanghai A 3441.77 -12.35 -0.36% 15:59
Shanghai B 248.23 0.43 0.17% 15:59
Shenzhen A 2286.99 -21.10 -0.91% 16:29
Shenzhen B 947.58 -1.87 -0.20% 16:29
SHSZ 300 4657.36 -31.12 -0.66% 15:59
Shenzhen 13011.28 -132.18 -1.01% 16:29
SZ SME 8672.97 -87.76 -1.00% 16:29
Chinext 2554.80 -40.35 -1.55% 16:29
Hong Kong 24725.63 -7.13 -0.03% 15:59
HK China Ent 9845.79 16.72 0.17% 16:08
HK Aff Crp 3837.14 8.24 0.22% 16:08
HK GEM 106.91 1.22 1.15% 16:28
Singapore 2505.15 19.32 0.78% 17:20
Philippines 5946.62 -71.59 -1.19% 12:50
Malaysia 1531.28 19.92 1.32% 09/15
Vietnam 897.47 1.21 0.14% 15:01
Thailand 1293.48 7.30 0.57% 16:47
Indonesia 5058.48 -42.38 -0.83% 15:15
India 39302.85 258.50 0.66% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1251.86 -1.82 -0.15% 18:51
London 6078.48 -27.06 -0.44% 16:34
Paris 5074.42 6.49 0.13% 18:05
Frankfurt 13255.37 37.70 0.29% 17:35
Turkey 1107.11 -4.13 -0.37% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34147.59 -101.27 -0.30% 07:00
Austria 2258.83 21.98 0.98% 17:35
Poland 49882.70 -155.27 -0.31% 17:15
Czech 893.54 -4.79 -0.53% 16:25
Greece 661.19 -2.42 -0.36% 17:19
Italy 21809.10 1.60 0.01% 17:43
Spain 698.67 5.75 0.83% 17:38
Portugal 3160.35 5.20 0.16% 06:00
Ireland 6592.92 58.97 0.90% 16:30
Belgium 3392.90 29.75 0.88% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 558.43 2.48 0.45% 18:05
Finland 10214.56 122.68 1.22% 18:36
Norway 757.28 1.25 0.17% 17:46
Switzerland 10552.04 32.04 0.30% 17:34
Israel 1332.63 -4.26 -0.32% 17:24
Egypt 1089.39 6.25 0.58% 12/31
S. Africa 51629.73 -165.97 -0.32% 16:59
Jordan 1582.99 3.28 0.21% 14:59
UAE Dubai 2301.13 8.03 0.35% 13:55
Abu Dhabi 4505.33 -3.67 -0.08% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28032.38 36.78 0.13% 09/16
NYSE comp. 12997.86 30.68 0.24% 16:05
S&P 500 3385.49 -15.71 -0.46% 16:54
Rus 3000 1981.53 -6.89 -0.35% 16:30
Rus 3000 growth 1720.67 -21.35 -1.23% 16:30
Rus 3000 value 1564.25 9.54 0.61% 16:30
Rus 1000 1882.91 -7.96 -0.42% 16:30
Rus 2000 1558.36 20.20 1.31% 15:59
NASDAQ 11050.47 -139.85 -1.25% 17:15
PHLX Semicon 2195.54 -23.65 -1.07% 17:15
Oil Services 34.70 1.24 3.71% 17:15
Gold Bugs 355.18 -0.85 -0.24% 01:00
Gold & Silver 156.06 -0.12 -0.08% 17:15
AMEX Energy 350.68 13.72 4.07% 16:02
NYSE Energy 5751.16 142.25 2.54% 01:00
AMEX Oil 676.96 22.61 3.45% 09/16
NBI BioTech 4277.3 1.6 0.04% 17:15
AMEX BioTech 5391.23 -3.98 -0.07% 09/16
Canada 16295.66 -135.61 -0.83% 15:59
Brazil 99675.68 -622.23 -0.62% 17:18
Mexico 36729.15 -152.84 -0.41% 09/15
Argentina 42167.86 -2460.56 -5.51% 17:20
Chile 3717.06 -4.65 -0.12% 19:05
Venezuela 502990 -12018 -2.33% 09/15
Colombia 1195.95 2.24 0.19% 14:59
Jamaica 364705 -3312 -0.90% 14:10
Peru 17966.92 -196.57 -1.08% 09/15
Ecuador 196.72 -0.95 -0.48% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1289 7 0.5% 09/15
Baltic Supramax 912 -2 -0.2% 09/15
Baltic Handysize 554 -4 -0.7% 09/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.04 0.45 1.76% 18:00
VXD 22.57 -1.03 -4.36% 16:14
VXN 35.48 1.69 5.00% 16:14
Euro 50 3338.84 6.58 0.20% 16:34
Tran Avg 11555.14 78.18 0.68% 09/16
Airlines 65.06 1.97 3.12% 09/16
Util Avg 814.51 -4.17 -0.51% 09/16
Paper 97.11 -2.11 -2.13% 09/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4771.56 -99.34 -2.04% 09/16
Disk Drives 136.39 1.46 1.08% 09/16
Hardware 890.40 3.87 0.44% 09/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.11 0.06 0.06% 17:33
Euro Index 118.18 -0.31 -0.26% 09/16
GB Pound 129.68 0.78 0.61% 09/16
Japanese Yen 95.30 0.43 0.46% 09/16
Aus. Dollar 73.07 0.02 0.02% 09/16
Swiss Franc 109.95 -0.16 -0.14% 09/16
30Y T-Bond Yld 14.47 0.15 1.05% 15:00
10Y T-Bond Yld 6.87 0.08 1.18% 15:00
5Y T-Bond Yld 2.74 0.05 1.86% 15:00
3M T-Bill Dscnt 0.98 -0.02 -2.00% 09:24
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 368.11 -5.42 -1.45% 17:15
US Gambling 704.64 -22.35 -3.07% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7131.69 45.45 0.64% 16:05
NASDAQ Banks 77.43 1.33 1.75% 09/16
NASDAQ Insurance 8975.82 66.94 0.75% 09/16
Broker Dealer 286.97 3.59 1.27% 09/16
EPRA/NA. AU 822.96 10.29 1.27% 17:45
EPRA/NA. JP 2556.73 8.42 0.33% 13:30
TSE REIT 1620.83 22.18 1.39% 15:00
HK Property 32656.26 167.61 0.52% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2902.75 41.72 1.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.74 1.50 0.41% 09/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.74 1.98 1.34% 16:40
CRB Metals 1517.69 5.56 0.37% 17:00
CRB Wildcatters 146.62 7.28 5.22% 15:59
CRB Agri 5384.27 14.16 0.26% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 158.37 2.32 1.48% 20:12
GSCI Prec Metal 244.17 0.49 0.20% 20:12
GSCI Ind Metal 174.37 0.54 0.31% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.89 0.33 1.11% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2007.06 29.05 1.47% 09/16
Rogers Metals 2476.65 3.49 0.14% 09/16
Rogers Energy 187.87 5.66 3.11% 09/16
Rogers Agri. 748.43 5.56 0.75% 09/16
Basic Material 318.56 0.46 0.14% 20:12
US Mining 139.76 -0.38 -0.27% 17:57
US Water 2916.57 -8.93 -0.31% 17:57
FTSE Gold 2867.94 -3.55 -0.12% 23:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 119.44 1.24 1.05% 16:00
Bioenergy 132.45 0.70 0.53% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 251.94 8.47 3.48% 09/16
FTSE ET50 316.37 1.77 0.56% 01:02
Cleantech 2505.96 21.19 0.85% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1959.80 5.80 0.30% 09/16
Silver 27.25 0.02 0.07% 09/16
Platinum 974.00 1.00 0.10% 09/16
Palladium 2421.00 -9.00 -0.39% 09/16
Rhodium 13600.00 -300.00 -2.52% 09/16
Copper 3.0814 -0.02 -0.50% 14:55
Nickel 6.8595 -0.00 -0.03% 14:51
Aluminum 0.7984 0.00 0.03% 14:56
Zinc 1.1383 -0.00 -0.02% 14:55
Lead 0.8492 -0.00 -0.16% 14:53
Gold Futr 1967.10 0.90 0.05% 09/16
Silver Futr 27.340 -0.124 -0.45% 09/16
Copper Futr 3.0685 0.0055 0.18% 09/16
WTI Crude Futr 40.17 1.89 4.94% 09/16
Brent Crude Fut 42.31 0.01 0.02% 09/16
Nat Gas Futr 2.251 -0.111 -4.70% 09/16
Heating oil futr 1.1159 0.0166 1.51% 09/16
RBOB Gas Futr 1.1965 0.0584 5.13% 16:44
Corn Future 371.62 6.62 1.81% 09/16
Wheat Future 542.12 4.12 0.77% 09/16
Soybean Futr 1011.38 19.38 1.95% 09/16
Soybean Oil Fut 34.88 0.73 2.14% 09/16
Live Cattle Fut 106.487 -0.613 -0.57% 09/16
lean Hogs Fut 64.94 -0.76 -1.16% 09/16
Cocoa Future 2596.50 -97.50 -3.62% 13:13
Coffee C Futr 119.73 -2.07 -1.70% 13:15
Sugar #11 12.32 0.24 1.99% 12:40
Cotton #2 Fut 66.49 0.05 0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1813 0.0001 0.01% 05:56
GBP-USD 1.2966 0.0003 0.02% 05:56
USD-CHF 0.9093 0.0003 0.04% 05:56
USD-SEK 8.7959 0.0030 0.03% 05:56
USD-RUB 74.9778 0.0000 0.00% 05:00
USD-HUF 303.89 0.28 0.09% 05:56
USD-TRY 7.4870 -0.0164 -0.22% 05:56
USD-ZAR 16.2709 0.0541 0.33% 05:54
USD-ILS 3.4175 0.0004 0.01% 05:56
USD-MAD 9.2378 0.0089 0.10% 05:56
AUD-USD 0.7302 -0.0001 -0.02% 05:56
NZD-USD 0.6729 0.0000 0.00% 05:56
USD-JPY 104.93 0.01 0.00% 05:56
USD-CNY 6.7529 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.179 -0.040 -0.14% 05:53
USD-KRW 1172.66 0.20 0.02% 05:55
USD-THB 31.080 0.000 0.00% 05:00
USD-SGD 1.3571 -0.0011 -0.08% 05:56
USD-PHP 48.380 0.000 0.00% 05:00
USD-MYR 4.1280 0.0000 0.00% 05:00
USD-IDR 14825.0 0.0 0.00% 05:00
USD-INR 73.530 0.000 0.00% 05:00
USD-CAD 1.3173 0.0000 0.00% 05:56
USD-BRL 5.2376 0.0002 0.00% 05:00
USD-MXN 20.9370 0.0085 0.04% 05:56
USD-ARS 75.1700 0.0900 0.12% 05:19
USD-CLP 760.20 1.41 0.19% 05:00
  MSCI Index  2020/09/16
MSCI Value Daily MTD YTD
World 2403.500 -0.19% -2.12% 1.91%
Zhong Hua 526.435 0.21% -1.28% 11.99%
Gold. Drgn 230.148 0.52% -0.01% 12.63%
Far East 3566.915 0.67% 1.87% -2.24%
Pacific 2738.261 0.81% 0.96% -3.50%
Asia Pacific 174.614 0.64% 1.08% 2.31%
Europe 1665.255 0.39% 0.79% -6.66%
BRIC 351.088 0.28% -0.21% 3.26%
EM 1116.994 0.39% 1.41% 0.21%
EM Asia 616.540 0.48% 1.20% 8.91%
EM East Eur 144.189 -0.32% -2.27% -25.29%
EM Lat Am 2007.604 0.02% 3.73% -31.19%
EM EMEA 217.301 0.07% 1.34% -18.79%
USA 3270.164 -0.49% -3.40% 6.30%
AUSTRALIA 759.873 1.39% -2.72% -9.58%
China 98.987 0.25% -1.41% 16.26%
India 576.743 0.84% 3.73% -2.51%
Russia 596.969 -0.22% -1.40% -26.01%
Brazil 1556.052 -0.04% 4.45% -34.43%
Taiwan 504.779 1.71% 5.11% 15.27%
Korea 509.982 0.03% 6.58% 7.71%
Philippines 431.737 -1.05% 0.69% -20.79%
Thailand 348.549 0.82% -1.53% -25.21%
Malaysia 308.711 0.00% -0.56% -7.16%
Indonesia 629.422 -1.11% -7.04% -27.34%
Turkey 176.839 -0.85% -0.35% -31.23%
Frontier Markets 516.008 0.22% 0.73% -11.94%
South Africa 390.233 0.47% 4.46% -18.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels