World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11811.78 72.67 0.62% 17:59
Australia 6090.00 31.10 0.51% 17:37
Nikkei 225 23235.47 202.93 0.88% 15:15
TOPIX 1624.86 19.46 1.21% 15:00
TSE 2nd Sec 6364.15 13.67 0.22% 15:00
JASDAQ 166.57 0.50 0.30% 15:00
Korea 2396.48 20.67 0.87% 18:01
Taiwan 12691.75 83.17 0.66% 13:33
Taiwan OTC 165.11 -0.39 -0.24% 13:33
Shanghai 3234.82 -19.80 -0.61% 15:59
Shanghai A 3390.30 -20.74 -0.61% 15:59
Shanghai B 244.66 -1.99 -0.81% 15:59
Shenzhen A 2228.34 -48.77 -2.14% 16:29
Shenzhen B 938.54 -0.48 -0.05% 16:29
SHSZ 300 4581.98 -2.61 -0.06% 15:59
Shenzhen 12742.85 -118.90 -0.92% 16:29
SZ SME 8453.89 -32.85 -0.39% 16:29
Chinext 2483.03 -40.36 -1.60% 16:29
Hong Kong 24313.54 -155.39 -0.64% 16:00
HK China Ent 9683.75 -44.77 -0.46% 16:08
HK Aff Crp 3767.42 -14.36 -0.38% 16:08
HK GEM 100.54 -1.21 -1.19% 16:28
Singapore 2492.09 -7.24 -0.29% 17:20
Philippines 5902.39 -30.45 -0.51% 12:50
Malaysia 1490.12 -6.60 -0.44% 16:50
Vietnam 888.82 -0.50 -0.06% 15:01
Thailand 1290.89 -2.51 -0.19% 16:54
Indonesia 4891.46 -257.92 -5.01% 15:15
India 38840.32 646.40 1.69% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1216.59 15.25 1.27% 18:51
London 6003.32 -9.52 -0.16% 16:34
Paris 5023.93 -19.05 -0.38% 18:05
Frankfurt 13202.42 -34.79 -0.26% 17:34
Turkey 1099.06 -0.61 -0.06% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35142.74 105.13 0.30% 09/09
Austria 2245.48 -6.88 -0.31% 17:35
Poland 50604.75 -152.32 -0.30% 16:42
Czech 904.69 4.01 0.45% 16:25
Greece 637.95 6.21 0.98% 17:19
Italy 21664.61 38.92 0.18% 17:43
Spain 689.60 -2.57 -0.37% 17:38
Portugal 3172.41 -15.86 -0.50% 06:00
Ireland 6342.57 -11.69 -0.18% 16:30
Belgium 3355.85 -6.55 -0.19% 17:30
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 550.50 -1.55 -0.28% 18:05
Finland 10060.38 -30.02 -0.30% 18:36
Norway 750.41 -4.32 -0.57% 17:49
Switzerland 10387.44 -19.13 -0.18% 17:34
Israel 1305.28 -19.55 -1.48% 17:24
Egypt 1090.50 19.60 1.83% 12/31
S. Africa 51532.12 693.20 1.36% 17:00
Jordan 1587.92 2.46 0.16% 14:59
UAE Dubai 2270.52 -3.10 -0.14% 13:55
Abu Dhabi 4519.14 10.32 0.23% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27534.58 -405.89 -1.45% 09/10
NYSE comp. 12706.69 -179.11 -1.39% 16:10
S&P 500 3339.19 -59.77 -1.76% 17:14
Rus 3000 1947.54 -32.61 -1.65% 16:30
Rus 3000 growth 1701.95 -32.74 -1.89% 16:30
Rus 3000 value 1526.89 -21.43 -1.38% 16:30
Rus 1000 1851.92 -31.49 -1.67% 16:30
Rus 2000 1514.65 -11.83 -0.77% 15:59
NASDAQ 10919.59 -221.97 -1.99% 17:15
PHLX Semicon 2137.78 -31.83 -1.47% 17:15
Oil Services 32.75 -1.25 -3.68% 17:15
Gold Bugs 347.34 -5.45 -1.54% 01:00
Gold & Silver 152.34 -2.46 -1.59% 17:15
AMEX Energy 346.98 -13.60 -3.77% 17:14
NYSE Energy 5602.60 -170.63 -2.96% 01:00
AMEX Oil 650.34 -28.23 -4.16% 09/10
NBI BioTech 3990.9 -72.6 -1.79% 17:15
AMEX BioTech 5128.49 -101.75 -1.95% 09/10
Canada 16185.32 -198.28 -1.21% 15:59
Brazil 98834.59 -2457.46 -2.43% 17:20
Mexico 36180.74 22.78 0.06% 15:16
Argentina 46868.47 348.28 0.75% 17:20
Chile 3687.17 -84.55 -2.24% 19:06
Venezuela 518467 -2502 -0.48% 09/09
Colombia 1219.67 -20.26 -1.63% 14:59
Jamaica 366617 962 0.26% 14:10
Peru 18268.07 164.93 0.91% 09/09
Ecuador 198.08 0.00 0% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296 -32 -2.4% 09/09
Baltic Supramax 931 -10 -1.1% 09/09
Baltic Handysize 565 -2 -0.4% 09/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.71 0.90 3.12% 18:00
VXD 27.62 -0.08 -0.29% 16:14
VXN 37.92 -0.33 -0.86% 16:14
Euro 50 3312.77 -12.06 -0.36% 16:34
Tran Avg 11178.97 -66.01 -0.59% 09/10
Airlines 61.25 0.28 0.46% 09/10
Util Avg 796.34 -13.17 -1.63% 09/10
Paper 97.07 -2.45 -2.46% 09/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4768.33 -118.04 -2.42% 09/10
Disk Drives 129.42 -2.35 -1.78% 09/10
Hardware 863.86 -20.17 -2.28% 09/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.37 0.11 0.12% 17:33
Euro Index 118.15 0.14 0.11% 09/10
GB Pound 128.03 -1.92 -1.48% 09/10
Japanese Yen 94.21 0.03 0.03% 09/10
Aus. Dollar 72.57 -0.23 -0.31% 09/10
Swiss Franc 109.80 0.26 0.23% 09/10
30Y T-Bond Yld 14.34 -0.24 -1.65% 15:00
10Y T-Bond Yld 6.85 -0.18 -2.56% 15:00
5Y T-Bond Yld 2.66 -0.13 -4.66% 15:00
3M T-Bill Dscnt 1.03 -0.02 -1.90% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.42 1.62 0.46% 17:15
US Gambling 726.08 3.56 0.49% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6998.69 -99.21 -1.40% 16:05
NASDAQ Banks 75.29 -1.27 -1.66% 09/10
NASDAQ Insurance 9024.56 -110.63 -1.21% 09/10
Broker Dealer 283.02 -3.76 -1.31% 09/10
EPRA/NA. AU 798.53 -4.04 -0.50% 17:45
EPRA/NA. JP 2533.11 -25.28 -0.99% 15:01
TSE REIT 1598.25 -4.02 -0.25% 15:00
HK Property 32000.81 -113.23 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2856.18 0.38 0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.44 -4.95 -1.38% 09/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.17 -0.90 -0.61% 16:40
CRB Metals 1468.17 -11.93 -0.81% 17:00
CRB Wildcatters 135.11 -8.36 -5.83% 16:15
CRB Agri 5291.22 -23.72 -0.45% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.73 -0.44 -0.28% 20:12
GSCI Prec Metal 243.30 1.24 0.51% 20:12
GSCI Ind Metal 171.82 -0.77 -0.45% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.58 0.18 0.63% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1957.83 -8.68 -0.44% 09/10
Rogers Metals 2444.15 3.56 0.15% 09/10
Rogers Energy 179.98 -3.56 -1.94% 09/10
Rogers Agri. 737.65 5.10 0.70% 09/10
Basic Material 311.03 -0.54 -0.17% 20:12
US Mining 138.27 -3.29 -2.33% 18:06
US Water 2878.99 -50.51 -1.72% 18:06
FTSE Gold 2792.24 -16.03 -0.57% 21:48
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 110.54 -2.99 -2.64% 16:00
Bioenergy 126.53 -0.30 -0.24% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 241.50 -10.24 -4.07% 09/10
FTSE ET50 298.60 -1.14 -0.38% 01:02
Cleantech 2463.15 57.43 2.39% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.60 0.40 0.02% 09/10
Silver 26.95 -0.11 -0.43% 09/10
Platinum 932.00 6.00 0.66% 09/10
Palladium 2331.00 -5.00 -0.23% 09/10
Rhodium 12600.00 0.00 0.00% 09/10
Copper 3.0469 0.02 0.71% 14:39
Nickel 6.7153 0.00 0.00% 14:11
Aluminum 0.7916 0.00 0.58% 14:32
Zinc 1.0817 0.00 0.00% 14:11
Lead 0.8472 0.00 0.00% 14:11
Gold Futr 1954.90 0.00 0.00% 09/10
Silver Futr 27.045 -0.038 -0.14% 09/10
Copper Futr 2.9737 -0.0778 -2.55% 09/10
WTI Crude Futr 37.00 -1.05 -2.76% 09/10
Brent Crude Fut 39.75 -0.02 -0.05% 09/10
Nat Gas Futr 2.312 -0.094 -3.91% 09/10
Heating oil futr 1.0758 -0.0303 -2.74% 09/10
RBOB Gas Futr 1.0885 -0.0308 -2.75% 16:44
Corn Future 365.38 5.38 1.49% 09/10
Wheat Future 548.62 5.62 1.03% 09/10
Soybean Futr 977.62 -0.38 -0.04% 09/10
Soybean Oil Fut 33.23 0.02 0.06% 09/10
Live Cattle Fut 105.237 0.537 0.51% 09/10
lean Hogs Fut 61.27 1.37 2.29% 09/09
Cocoa Future 2541.50 -20.50 -0.80% 13:13
Coffee C Futr 130.13 1.28 0.99% 13:15
Sugar #11 11.98 -0.05 -0.42% 12:43
Cotton #2 Fut 64.67 0.47 0.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1818 0.0006 0.06% 05:56
GBP-USD 1.2798 0.0000 0.00% 05:56
USD-CHF 0.9101 -0.0001 -0.01% 05:56
USD-SEK 8.7624 0.0117 0.13% 05:56
USD-RUB 75.2048 0.0000 0.00% 05:00
USD-HUF 302.45 0.14 0.05% 05:56
USD-TRY 7.4448 0.0007 0.01% 05:56
USD-ZAR 16.8919 0.0095 0.06% 05:56
USD-ILS 3.4228 0.0029 0.08% 05:56
USD-MAD 9.1764 0.0007 0.01% 05:56
AUD-USD 0.7254 0.0000 0.00% 05:56
NZD-USD 0.6642 -0.0005 -0.08% 05:56
USD-JPY 106.13 0.01 0.01% 05:56
USD-CNY 6.8335 0.0036 0.05% 23:29
USD-HKD 7.7501 0.0005 0.01% 05:45
USD-TWD 29.279 0.005 0.02% 05:47
USD-KRW 1188.05 0.11 0.01% 05:50
USD-THB 31.290 -0.010 -0.03% 05:35
USD-SGD 1.3694 -0.0001 -0.01% 05:56
USD-PHP 48.580 -0.010 -0.02% 04:57
USD-MYR 4.1620 -0.0050 -0.12% 17:52
USD-IDR 14820.0 75.0 0.51% 15:55
USD-INR 73.430 0.140 0.19% 23:45
USD-CAD 1.3187 0.0001 0.00% 05:56
USD-BRL 5.3215 0.0008 0.01% 05:00
USD-MXN 21.4350 0.0140 0.07% 05:56
USD-ARS 74.6800 0.1700 0.23% 03:57
USD-CLP 772.60 7.46 0.97% 05:00
  MSCI Index  2020/09/10
MSCI Value Daily MTD YTD
World 2367.800 -1.08% -3.57% 0.40%
Zhong Hua 509.388 -0.83% -4.48% 8.37%
Gold. Drgn 222.605 -0.43% -3.29% 8.94%
Far East 3489.570 0.98% -0.34% -4.36%
Pacific 2683.877 0.91% -1.04% -5.42%
Asia Pacific 170.166 0.46% -1.49% -0.29%
Europe 1646.144 -0.07% -0.37% -7.74%
BRIC 340.524 -0.48% -3.22% 0.16%
EM 1085.314 -0.04% -1.47% -2.63%
EM Asia 597.414 0.02% -1.94% 5.53%
EM East Eur 141.954 0.82% -3.78% -26.45%
EM Lat Am 1971.254 -1.66% 1.85% -32.44%
EM EMEA 213.497 0.64% -0.44% -20.21%
USA 3219.238 -1.71% -4.91% 4.64%
AUSTRALIA 750.507 0.61% -3.92% -10.69%
China 95.570 -0.84% -4.81% 12.24%
India 566.548 2.01% 1.90% -4.23%
Russia 581.216 1.16% -4.00% -27.96%
Brazil 1530.632 -2.51% 2.74% -35.50%
Taiwan 487.473 1.11% 1.50% 11.32%
Korea 495.860 1.37% 3.63% 4.72%
Philippines 427.895 -0.36% -0.20% -21.50%
Thailand 345.808 0.03% -2.30% -25.80%
Malaysia 294.440 -1.01% -5.15% -11.45%
Indonesia 610.480 -6.55% -9.84% -29.53%
Turkey 177.906 0.56% 0.25% -30.82%
Frontier Markets 511.982 0.47% -0.06% -12.63%
South Africa 381.597 0.46% 2.15% -20.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels