World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11662.16 -89.13 -0.76% 17:55
Australia 6271.70 -42.40 -0.67% 18:26
Nikkei 225 22880.62 -229.99 -1.00% 15:15
TOPIX 1599.20 -14.53 -0.90% 15:00
TSE 2nd Sec 6506.34 -99.03 -1.50% 15:00
JASDAQ 166.26 -0.72 -0.43% 15:00
Korea 2274.22 -86.32 -3.66% 18:01
Taiwan 12362.64 -416.00 -3.26% 13:33
Taiwan OTC 156.73 -7.58 -4.61% 13:33
Shanghai 3363.90 -44.23 -1.30% 15:59
Shanghai A 3525.90 -46.41 -1.30% 15:59
Shanghai B 242.34 -1.23 -0.50% 15:59
Shenzhen A 2329.49 -29.28 -1.24% 16:29
Shenzhen B 933.33 -4.88 -0.52% 16:29
SHSZ 300 4679.15 -61.52 -1.30% 15:59
Shenzhen 13320.92 -159.93 -1.19% 16:29
SZ SME 8898.06 -92.95 -1.03% 16:29
Chinext 2587.86 -24.97 -0.96% 16:29
Hong Kong 24791.39 -387.52 -1.54% 16:00
HK China Ent 10155.81 -157.50 -1.53% 16:08
HK Aff Crp 4074.14 -54.98 -1.33% 16:08
HK GEM 105.61 -3.95 -3.61% 16:29
Singapore 2527.92 -33.12 -1.29% 17:20
Philippines 6005.40 0.00 0% 13:00
Malaysia 1575.38 -2.47 -0.16% 08/19
Vietnam 848.21 -3.00 -0.35% 15:01
Thailand 1296.79 -11.88 -0.91% 16:46
Indonesia 5272.81 -22.36 -0.42% 08/19
India 38220.39 -394.40 -1.02% 17:57
  European Market Indices
Index Quote Change Change% Local
Russia 1272.81 -43.51 -3.31% 18:51
London 6013.34 -98.64 -1.61% 16:35
Paris 4911.24 -65.99 -1.33% 18:05
Frankfurt 12830.00 -147.33 -1.14% 17:35
Turkey 1126.80 2.09 0.19% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 36043.56 -136.44 -0.38% 08/19
Austria 2199.91 -18.98 -0.86% 17:35
Poland 51842.65 -419.56 -0.80% 17:15
Czech 889.01 -8.44 -0.94% 16:25
Greece 636.92 -9.35 -1.45% 17:19
Italy 21601.13 -301.47 -1.38% 17:43
Spain 688.73 -10.11 -1.45% 17:38
Portugal 3168.26 -21.74 -0.68% 06:00
Ireland 6283.34 -95.69 -1.50% 16:50
Belgium 3337.62 -37.98 -1.13% 17:30
Luxembourg 985.87 -6.31 -0.64% 17:41
Netherlands 552.44 -7.79 -1.39% 18:05
Finland 9857.52 -68.06 -0.69% 18:36
Norway 757.68 -6.62 -0.87% 17:55
Switzerland 10229.92 -80.09 -0.78% 17:35
Israel 1394.71 -20.02 -1.42% 17:24
Egypt 1091.63 9.47 0.88% 12/31
S. Africa 51380.02 -757.84 -1.45% 17:00
Jordan 1579.57 0.04 -0.01% 08/19
UAE Dubai 2235.58 -11.20 -0.50% 13:55
Abu Dhabi 4542.96 42.30 0.94% 14:00
Nigeria 25171.32 34.83 0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27739.73 46.83 0.17% 08/20
NYSE comp. 12812.86 -47.02 -0.37% 16:05
S&P 500 3385.51 10.66 0.32% 17:10
Rus 3000 1980.29 6.40 0.32% 16:30
Rus 3000 growth 1743.44 18.36 1.06% 16:30
Rus 3000 value 1540.02 -7.43 -0.48% 16:30
Rus 1000 1880.79 7.00 0.37% 16:30
Rus 2000 1565.03 -7.04 -0.45% 15:59
NASDAQ 11264.95 118.49 1.06% 17:15
PHLX Semicon 2181.04 -19.73 -0.90% 17:15
Oil Services 36.89 -1.32 -3.45% 17:15
Gold Bugs 338.72 -14.52 -4.11% 08/19
Gold & Silver 150.88 2.39 1.61% 17:15
AMEX Energy 374.96 -8.35 -2.18% 17:10
NYSE Energy 6116.80 -98.20 -1.58% 01:00
AMEX Oil 732.09 -15.71 -2.10% 08/20
NBI BioTech 4187.1 -11.5 -0.27% 17:15
AMEX BioTech 5420.89 -39.04 -0.72% 08/20
Canada 16606.76 29.38 0.18% 15:59
Brazil 101468 614 0.61% 17:21
Mexico 38707.24 -314.68 -0.81% 15:16
Argentina 47737.16 265.56 0.56% 17:20
Chile 3977.97 -20.83 -0.52% 17:38
Venezuela 487795 -9549 -1.92% 08/17
Colombia 1174.12 12.40 1.07% 15:00
Jamaica 368871 773 0.21% 08/14
Peru 18351.95 -169.91 -0.92% 08/19
Ecuador 199.57 0.57 0.29% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1568 -18 -1.1% 08/19
Baltic Supramax 954 5 0.5% 08/19
Baltic Handysize 525 12 2.3% 08/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.72 0.18 0.80% 18:00
VXD 22.80 -0.13 -0.57% 16:14
VXN 28.44 -0.44 -1.52% 16:14
Euro 50 3273.98 -43.64 -1.32% 16:35
Tran Avg 10893.93 10.81 0.10% 08/20
Airlines 55.55 0.02 0.03% 08/20
Util Avg 810.59 -6.57 -0.80% 08/20
Paper 104.75 -2.53 -2.36% 08/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4898.80 83.89 1.74% 08/20
Disk Drives 128.09 -1.08 -0.83% 08/20
Hardware 836.87 1.71 0.21% 08/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.75 -0.14 -0.15% 17:33
Euro Index 118.65 0.25 0.21% 08/20
GB Pound 132.14 1.15 0.87% 08/20
Japanese Yen 94.54 0.32 0.34% 08/20
Aus. Dollar 71.95 0.13 0.18% 08/20
Swiss Franc 110.23 0.96 0.88% 08/20
30Y T-Bond Yld 13.77 -0.38 -2.69% 15:00
10Y T-Bond Yld 6.44 -0.31 -4.59% 15:00
5Y T-Bond Yld 2.68 -0.09 -3.25% 15:00
3M T-Bill Dscnt 0.88 -0.07 -7.37% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 342.55 2.62 0.77% 17:15
US Gambling 679.21 -2.68 -0.39% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7000.38 -19.55 -0.28% 16:05
NASDAQ Banks 74.58 -1.40 -1.84% 08/20
NASDAQ Insurance 9059.74 -56.03 -0.61% 08/20
Broker Dealer 289.33 -3.36 -1.15% 08/20
EPRA/NA. AU 772.77 8.44 1.10% 19:14
EPRA/NA. JP 2507.06 -10.35 -0.41% 15:44
TSE REIT 1553.71 16.14 1.05% 15:00
HK Property 32265.18 -519.00 -1.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2816.29 69.35 2.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.86 3.83 1.09% 08/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.82 -1.18 -0.78% 16:40
CRB Metals 1456.00 -27.39 -1.85% 17:00
CRB Wildcatters 164.07 -6.56 -3.84% 16:00
CRB Agri 5249.07 -82.15 -1.54% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.63 -0.86 -0.54% 20:12
GSCI Prec Metal 241.35 -2.81 -1.15% 20:12
GSCI Ind Metal 172.42 -1.41 -0.81% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.26 -0.03 -0.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2035.91 0.95 0.05% 08/19
Rogers Metals 2471.42 -7.19 -0.29% 08/19
Rogers Energy 202.52 -0.17 -0.08% 08/19
Rogers Agri. 718.32 3.20 0.45% 08/19
Basic Material 303.88 -4.25 -1.38% 20:12
US Mining 140.82 2.49 1.80% 18:17
US Water 3014.78 -1.27 -0.04% 18:17
FTSE Gold 2792.95 16.76 0.60% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 110.72 -2.38 -2.10% 16:00
Bioenergy 125.03 -1.58 -1.25% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 272.96 -6.63 -2.37% 08/20
FTSE ET50 305.27 0.59 0.19% 01:12
Cleantech 2508.08 -1.26 -0.05% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.60 18.70 0.97% 08/20
Silver 27.32 0.56 2.12% 08/20
Platinum 924.00 -8.00 -0.87% 08/20
Palladium 2228.00 46.00 2.26% 08/20
Rhodium 12200.00 0.00 0.00% 08/20
Copper 2.9879 -0.00 -0.16% 14:54
Nickel 6.6350 -0.00 -0.07% 14:54
Aluminum 0.7902 0.00 0.14% 14:55
Zinc 1.1157 -0.00 -0.04% 14:54
Lead 0.8929 -0.00 -0.35% 14:42
Uranium 30.80 -1.20 -3.75% 08/17
XAU/USD 1947.10 0.00 0.00% 16:40
XAG/USD 27.200 0.000 0.00% 16:40
Copper Contract 6613.25 -74.00 -1.11% 13:40
Aluminum Futr 1783.75 -8.25 -0.46% 13:40
Nickel Futr 14625.00 -15.00 -0.10% 13:40
WTI Crude Futr 42.75 -0.36 -0.84% 16:39
Brent Crude Fut 44.86 -0.02 -0.04% 17:08
Nat Gas Futr 2.354 -0.072 -2.97% 16:39
RBOB Gas Futr 1.2985 0.0080 0.62% 16:39
Heating oil futr 1.2479 -0.0031 -0.25% 16:38
London Gas Oil 373.50 -3.25 -0.86% 16:40
Carbon Emissions 25.80 -0.50 -1.90% 11:39
London Coffee 1462.00 11.00 0.76% 12:10
Cocoa Future 2406.50 -53.50 -2.17% 13:08
Coffee C Futr 119.33 -0.02 -0.02% 13:10
Sugar #11 13.00 -0.24 -1.81% 12:39
Cotton #2 Fut 64.56 0.79 1.24% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1861 0.0003 0.02% 05:56
GBP-USD 1.3214 0.0005 0.04% 05:56
USD-CHF 0.9074 0.0001 0.02% 05:56
USD-SEK 8.6977 0.0044 0.05% 05:56
USD-RUB 73.7823 0.0000 0.00% 05:00
USD-HUF 293.82 0.36 0.12% 05:56
USD-TRY 7.2972 0.0074 0.10% 05:56
USD-ZAR 17.2481 -0.0072 -0.04% 05:56
USD-ILS 3.3991 0.0006 0.02% 05:56
USD-MAD 9.2080 0.0068 0.07% 05:56
AUD-USD 0.7190 0.0001 0.01% 05:56
NZD-USD 0.6532 0.0001 0.02% 05:56
USD-JPY 105.79 0.01 0.01% 05:56
USD-CNY 6.9143 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.329 -0.059 -0.20% 05:31
USD-KRW 1185.13 0.06 0.01% 05:55
USD-THB 31.400 0.000 0.00% 05:56
USD-SGD 1.3669 0.0004 0.03% 05:56
USD-PHP 48.600 -0.030 -0.06% 04:57
USD-MYR 4.1700 0.0000 0.00% 05:00
USD-IDR 14770.0 0.0 0.00% 05:00
USD-INR 75.012 0.000 0.00% 05:00
USD-CAD 1.3181 0.0001 0.01% 05:56
USD-BRL 5.5568 0.0003 0.01% 05:00
USD-MXN 22.0560 -0.0010 -0.00% 05:56
USD-ARS 73.3690 0.0000 0.00% 05:00
USD-CLP 785.81 0.07 0.01% 05:00
  MSCI Index  2020/08/20
MSCI Value Daily MTD YTD
World 2389.150 -0.22% 3.65% 1.30%
Zhong Hua 513.364 -0.87% 1.94% 9.21%
Gold. Drgn 222.592 -1.35% 0.76% 8.94%
Far East 3452.330 -1.25% 5.84% -5.38%
Pacific 2671.473 -1.41% 5.22% -5.86%
Asia Pacific 169.364 -1.55% 2.87% -0.76%
Europe 1633.829 -1.59% 2.74% -8.43%
BRIC 342.139 -1.08% 0.77% 0.63%
EM 1080.537 -1.72% 0.15% -3.06%
EM Asia 594.522 -1.68% 0.60% 5.02%
EM East Eur 150.399 -3.08% 2.79% -22.07%
EM Lat Am 1947.618 -1.84% -5.77% -33.25%
EM EMEA 214.322 -1.85% 1.21% -19.90%
USA 3268.881 0.39% 3.64% 6.25%
AUSTRALIA 767.329 -2.02% 3.06% -8.69%
China 96.768 -0.73% 1.77% 13.65%
India 548.299 -1.06% 1.99% -7.31%
Russia 619.463 -3.81% 2.51% -23.22%
Brazil 1480.710 -2.27% -9.57% -37.60%
Taiwan 472.854 -3.18% -3.64% 7.98%
Korea 472.356 -4.31% 0.77% -0.24%
Thailand 350.070 -1.89% -3.73% -24.89%
Malaysia 320.614 0.00% -0.59% -3.58%
Indonesia 679.143 0.00% 2.74% -21.60%
Turkey 187.042 -1.86% -3.41% -27.27%
Frontier Markets 497.675 -0.16% 4.81% -15.07%
South Africa 362.221 -2.40% -4.28% -24.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels