World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11849.13 176.18 1.51% 17:47
Australia 6268.70 50.20 0.81% 18:01
Nikkei 225 23051.08 -45.67 -0.20% 15:15
TOPIX 1610.85 1.03 0.06% 15:00
TSE 2nd Sec 6620.23 52.01 0.79% 15:00
JASDAQ 166.16 0.92 0.56% 15:00
Korea 2348.24 -59.25 -2.46% 18:03
Taiwan 12872.14 -83.97 -0.65% 13:33
Taiwan OTC 164.54 -0.46 -0.28% 13:33
Shanghai 3451.09 12.29 0.36% 15:59
Shanghai A 3617.42 12.88 0.36% 15:59
Shanghai B 243.86 1.07 0.44% 15:59
Shenzhen A 2405.70 11.64 0.49% 16:29
Shenzhen B 939.23 1.46 0.16% 16:29
SHSZ 300 4812.76 -2.47 -0.05% 15:59
Shenzhen 13768.17 25.94 0.19% 16:29
SZ SME 9175.17 -5.61 -0.06% 16:29
Chinext 2701.06 4.67 0.17% 16:29
Hong Kong 25367.38 20.04 0.08% 16:00
HK China Ent 10425.42 39.52 0.38% 16:08
HK Aff Crp 4183.71 33.87 0.82% 16:08
HK GEM 108.22 0.19 0.18% 16:27
Singapore 2563.09 -8.46 -0.33% 17:20
Philippines 6156.45 87.67 1.44% 12:50
Malaysia 1577.85 17.11 1.10% 17:05
Vietnam 846.43 -3.72 -0.44% 15:01
Thailand 1330.11 9.20 0.70% 16:44
Indonesia 5295.17 47.48 0.90% 15:15
India 38528.32 477.54 1.26% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1311.52 2.81 0.21% 18:51
London 6076.62 -50.82 -0.83% 16:35
Paris 4938.06 -33.88 -0.68% 18:05
Frankfurt 12881.76 -38.90 -0.30% 17:35
Turkey 1092.46 6.26 0.58% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 36180.74 -411.09 -1.12% 07:00
Austria 2212.52 -11.75 -0.53% 17:35
Poland 52490.77 -398.23 -0.75% 17:15
Czech 904.25 -6.75 -0.74% 16:25
Greece 643.98 6.86 1.08% 17:19
Italy 21687.09 -104.74 -0.48% 17:43
Spain 693.45 -4.94 -0.71% 17:38
Portugal 3198.90 0.00 0% 06:00
Ireland 6350.08 3.28 0.05% 16:30
Belgium 3393.24 -32.93 -0.96% 17:29
Luxembourg 1006.656 1.04 0.10% 14:00
Netherlands 559.44 -3.50 -0.62% 18:05
Finland 9901.56 -33.35 -0.34% 18:36
Norway 762.67 -5.98 -0.78% 17:46
Switzerland 10168.40 -59.66 -0.58% 17:35
Israel 1428.60 -7.63 -0.53% 17:24
Egypt 1082.16 -2.67 -0.25% 12/31
S. Africa 52738.12 -402.09 -0.76% 17:00
Jordan 1579.53 0.46 0.03% 14:59
UAE Dubai 2224.61 18.64 0.84% 13:55
Abu Dhabi 4445.48 14.15 0.32% 14:00
Nigeria 25234.38 34.54 0.14% 14:03
  American Market Indices
Index Quote Change Change% Local
United States 27778.07 -66.84 -0.24% 08/18
NYSE comp. 12910.33 -25.77 -0.20% 16:18
S&P 500 3389.78 7.79 0.23% 17:10
Rus 3000 1982.49 2.86 0.14% 16:30
Rus 3000 growth 1733.00 12.34 0.72% 16:30
Rus 3000 value 1553.79 -7.34 -0.47% 16:30
Rus 1000 1882.61 4.02 0.21% 16:30
Rus 2000 1571.73 -13.74 -0.87% 15:59
NASDAQ 11210.84 81.12 0.73% 17:15
PHLX Semicon 2214.66 -12.95 -0.58% 17:15
Oil Services 38.29 -0.85 -2.17% 17:15
Gold Bugs 353.24 22.92 6.94% 08/17
Gold & Silver 153.28 -1.19 -0.77%
AMEX Energy 387.74 -6.96 -1.76% 17:10
NYSE Energy 6261.29 -77.29 -1.22% 01:00
AMEX Oil 756.33 -13.81 -1.79% 08/18
NBI BioTech 4247.9 -24.8 -0.58% 17:15
AMEX BioTech 5607.14 -38.49 -0.68% 08/18
Canada 16626.06 -30.06 -0.18% 15:59
Brazil 102065 2470 2.48% 17:20
Mexico 39087.35 -198.50 -0.51% 15:16
Argentina 46491.42 -2056.49 -4.24% 17:20
Chile 4023.76 -17.26 -0.43% 17:36
Venezuela 487795 -9549 -1.92% 08/17
Colombia 1168.46 15.18 1.32% 15:00
Jamaica 368871 773 0.21% 08/14
Peru 18467.10 159.97 0.87% 08/17
Ecuador 200.59 0.00 0% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1598 3 0.2% 08/17
Baltic Supramax 943 16 1.7% 08/17
Baltic Handysize 504 13 2.6% 08/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.51 0.16 0.75% 18:00
VXD 22.25 -0.32 -1.42% 16:14
VXN 26.90 -0.83 -2.99% 16:14
Euro 50 3289.64 -16.21 -0.49% 16:35
Tran Avg 10865.12 -87.82 -0.80% 08/18
Airlines 55.49 0.15 0.28% 08/18
Util Avg 820.37 -3.59 -0.44% 08/18
Paper 109.24 -3.42 -3.04% 08/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4829.07 33.90 0.71% 08/18
Disk Drives 129.53 -0.55 -0.42% 08/18
Hardware 835.74 -5.76 -0.68% 08/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.31 -0.54 -0.58% 17:33
Euro Index 119.39 0.67 0.56% 08/18
GB Pound 132.41 1.33 1.02% 08/18
Japanese Yen 94.88 0.58 0.62% 08/18
Aus. Dollar 72.43 0.26 0.36% 08/18
Swiss Franc 110.73 0.37 0.33% 08/18
30Y T-Bond Yld 13.98 -0.26 -1.83% 15:00
10Y T-Bond Yld 6.69 -0.14 -2.05% 15:00
5Y T-Bond Yld 2.79 -0.06 -2.11% 15:00
3M T-Bill Dscnt 1.00 0.15 17.65% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.23 0.85 0.25% 17:15
US Gambling 684.79 -6.40 -0.93% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7042.55 -35.78 -0.51% 16:04
NASDAQ Banks 75.86 -1.40 -1.82% 08/18
NASDAQ Insurance 9112.76 -11.51 -0.13% 08/18
Broker Dealer 290.59 -1.94 -0.66% 08/18
EPRA/NA. AU 778.12 2.39 0.31% 19:14
EPRA/NA. JP 2517.14 15.85 0.63% 15:44
TSE REIT 1560.48 25.62 1.67% 15:00
HK Property 32839.28 -76.25 -0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2751.23 -37.72 -1.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.96 -1.84 -0.51% 08/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.69 0.82 0.54% 16:40
CRB Metals 1483.13 8.19 0.56% 17:00
CRB Wildcatters 171.46 -3.63 -2.07% 16:15
CRB Agri 5346.24 3.18 0.06% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.21 0.34 0.21% 20:12
GSCI Prec Metal 249.61 1.99 0.80% 20:12
GSCI Ind Metal 171.29 2.21 1.31% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.16 -0.21 -0.73% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2034.96 9.82 0.48% 08/18
Rogers Metals 2478.61 27.11 1.11% 08/18
Rogers Energy 202.69 1.48 0.74% 08/18
Rogers Agri. 715.12 -1.81 -0.25% 08/18
Basic Material 309.23 0.41 0.13% 20:12
US Mining 141.76 -0.82 -0.57% 18:06
US Water 3061.41 -9.46 -0.31% 18:06
FTSE Gold 2859.93 -1.05 -0.04% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 112.82 0.94 0.84% 16:00
Bioenergy 127.23 -2.44 -1.88% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 281.09 -5.23 -1.83% 08/18
FTSE ET50 305.72 0.49 0.16% 01:12
Cleantech 2519.52 14.83 0.59% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2001.30 16.70 0.84% 08/18
Silver 27.75 0.20 0.73% 08/18
Platinum 962.00 6.00 0.63% 08/18
Palladium 2240.00 -12.00 -0.57% 08/18
Rhodium 12000.00 700.00 7.53% 08/18
Copper 2.9732 -0.02 -0.77% 14:49
Nickel 6.5995 -0.02 -0.31% 14:40
Aluminum 0.7927 0.00 0.04% 14:47
Zinc 1.1091 -0.00 -0.35% 14:51
Lead 0.8971 -0.00 -0.28% 14:49
Uranium 32.00 -0.10 -0.31% 08/10
XAU/USD 2002.06 0.00 0.00% 16:40
XAG/USD 27.665 0.000 0.00% 16:40
Copper Contract 6596.50 147.00 2.28% 13:40
Aluminum Futr 1773.25 15.50 0.88% 13:39
Nickel Futr 14732.50 110.00 0.75% 13:40
WTI Crude Futr 42.52 -0.37 -0.86% 16:39
Brent Crude Fut 45.04 0.01 0.02% 17:32
Nat Gas Futr 2.411 0.072 3.08% 16:39
RBOB Gas Futr 1.2575 -0.0125 -0.98% 16:39
Heating oil futr 1.2532 0.0141 1.14% 16:38
London Gas Oil 378.75 3.75 1.00% 16:40
Carbon Emissions 26.56 0.24 0.91% 11:40
London Coffee 1472.00 32.00 2.22% 12:10
Cocoa Future 2445.50 16.50 0.68% 13:08
Coffee C Futr 120.53 3.08 2.62% 13:10
Sugar #11 12.89 -0.17 -1.30% 12:38
Cotton #2 Fut 62.94 -0.34 -0.54% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1930 0.0003 0.02% 05:56
GBP-USD 1.3238 0.0007 0.05% 05:56
USD-CHF 0.9033 -0.0001 -0.02% 05:56
USD-SEK 8.6377 0.0008 0.01% 05:56
USD-RUB 73.1634 0.0000 0.00% 05:00
USD-HUF 292.15 0.18 0.06% 05:56
USD-TRY 7.3698 0.0042 0.06% 05:56
USD-ZAR 17.3226 -0.0024 -0.01% 05:54
USD-ILS 3.3989 0.0002 0.01% 05:05
USD-MAD 9.1650 0.0107 0.12% 05:56
AUD-USD 0.7239 0.0001 0.00% 05:57
NZD-USD 0.6600 0.0003 0.05% 05:56
USD-JPY 105.40 0.01 0.00% 05:56
USD-CNY 6.9215 0.0000 0.00% 23:30
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 29.393 0.017 0.06% 05:56
USD-KRW 1182.55 0.85 0.07% 05:56
USD-THB 31.160 0.040 0.13% 04:59
USD-SGD 1.3651 0.0010 0.08% 05:56
USD-PHP 48.530 0.000 0.00% 04:57
USD-MYR 4.1800 0.0000 0.00% 18:27
USD-IDR 14830.0 0.0 0.00% 15:58
USD-INR 74.570 0.000 0.00% 03:46
USD-CAD 1.3163 -0.0002 -0.02% 05:56
USD-BRL 5.4671 0.0008 0.01% 05:00
USD-MXN 22.1540 0.0094 0.04% 05:15
USD-ARS 73.3900 0.0000 0.00% 03:14
USD-CLP 794.18 0.00 0.00% 05:00
  MSCI Index  2020/08/18
MSCI Value Daily MTD YTD
World 2399.366 0.23% 4.09% 1.73%
Zhong Hua 521.546 0.92% 3.56% 10.95%
Gold. Drgn 227.313 0.52% 2.89% 11.25%
Far East 3498.014 0.50% 7.24% -4.13%
Pacific 2706.671 0.62% 6.61% -4.62%
Asia Pacific 172.401 0.48% 4.71% 1.02%
Europe 1651.867 -0.10% 3.87% -7.42%
BRIC 348.164 1.18% 2.55% 2.40%
EM 1104.961 0.45% 2.41% -0.87%
EM Asia 608.036 0.35% 2.89% 7.41%
EM East Eur 155.588 0.27% 6.34% -19.39%
EM Lat Am 2004.301 1.19% -3.02% -31.31%
EM EMEA 218.104 0.69% 3.00% -18.49%
USA 3271.447 0.26% 3.72% 6.34%
AUSTRALIA 776.328 1.10% 4.27% -7.62%
China 98.217 1.11% 3.29% 15.35%
India 553.703 1.24% 2.99% -6.40%
Russia 643.941 0.52% 6.56% -20.19%
Brazil 1539.303 2.04% -6.00% -35.13%
Taiwan 492.663 -0.95% 0.40% 12.50%
Korea 491.943 -1.88% 4.95% 3.90%
Thailand 365.314 1.02% 0.46% -21.62%
Malaysia 320.815 1.50% -0.53% -3.52%
Indonesia 679.586 0.90% 2.81% -21.55%
Turkey 181.403 0.96% -6.32% -29.46%
Frontier Markets 497.183 -0.49% 4.71% -15.15%
South Africa 371.467 0.76% -1.84% -22.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels