World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11500.82 8.91 0.08% 17:54
Australia 6223.90 -33.10 -0.53% 18:14
Nikkei 225 23249.61 405.65 1.78% 15:15
TOPIX 1624.15 18.62 1.16% 15:00
TSE 2nd Sec 6600.73 31.81 0.48% 15:00
JASDAQ 165.33 1.08 0.66% 15:00
Korea 2437.53 5.18 0.21% 18:03
Taiwan 12763.13 92.78 0.73% 13:33
Taiwan OTC 162.62 -0.29 -0.18% 13:33
Shanghai 3320.73 1.46 0.04% 15:59
Shanghai A 3480.70 1.49 0.04% 15:59
Shanghai B 237.19 1.62 0.69% 15:59
Shenzhen A 2319.82 1.40 0.06% 16:29
Shenzhen B 925.11 3.75 0.41% 16:29
SHSZ 300 4635.71 -11.93 -0.26% 15:59
Shenzhen 13291.32 -17.20 -0.13% 16:29
SZ SME 8892.37 -24.09 -0.27% 16:29
Chinext 2622.64 -12.86 -0.49% 16:29
Hong Kong 25230.67 -13.35 -0.05% 15:59
HK China Ent 10244.60 28.69 0.28% 16:08
HK Aff Crp 4132.57 71.07 1.75% 16:08
HK GEM 113.44 3.74 3.41% 16:25
Singapore 2595.97 32.77 1.28% 17:20
Philippines 6097.78 102.78 1.71% 12:50
Malaysia 1576.42 19.78 1.27% 17:05
Vietnam 855.05 8.13 0.96% 15:01
Thailand 1346.69 9.85 0.74% 16:45
Indonesia 5239.25 5.80 0.11% 15:15
India 38310.49 -59.14 -0.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1326.13 19.01 1.45% 18:51
London 6185.62 -94.50 -1.50% 16:35
Paris 5042.38 -30.93 -0.61% 18:05
Frankfurt 12993.71 -64.92 -0.50% 17:34
Turkey 1100.26 -13.93 -1.25% 18:10
Ukraine 500.11 1.49 0.30% 14:51
Hungary 36785.28 482.50 1.33% 08/12
Austria 2268.74 -18.84 -0.82% 17:45
Poland 52706.25 218.41 0.42% 17:15
Czech 916.77 -10.76 -1.16% 16:25
Greece 637.27 2.30 0.36% 17:19
Italy 22124.17 -170.80 -0.77% 17:43
Spain 714.16 -4.24 -0.59% 17:38
Portugal 3245.69 -12.67 -0.39% 06:00
Ireland 6457.27 -29.98 -0.46% 16:30
Belgium 3447.14 -19.73 -0.57% 17:29
Luxembourg 1008.423 -16.30 -1.59% 17:39
Netherlands 569.95 -5.11 -0.89% 18:05
Finland 9908.51 -20.54 -0.21% 18:36
Norway 775.52 0.15 0.02% 17:36
Switzerland 10260.11 -18.55 -0.18% 17:34
Israel 1415.54 -9.82 -0.69% 17:24
Egypt 1069.37 1.54 0.14% 12/31
S. Africa 53082.08 -44.46 -0.08% 17:00
Jordan 1569.58 -2.60 -0.17% 15:01
UAE Dubai 2155.40 40.09 1.90% 13:55
Abu Dhabi 4386.67 27.09 0.62% 14:00
Nigeria 25236.97 95.49 0.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27896.72 -80.12 -0.29% 08/13
NYSE comp. 12919.15 -55.63 -0.43% 16:05
S&P 500 3373.43 -6.92 -0.20% 17:10
Rus 3000 1972.22 -2.25 -0.11% 16:30
Rus 3000 growth 1706.89 8.44 0.50% 16:30
Rus 3000 value 1562.45 -11.91 -0.76% 16:30
Rus 1000 1871.55 -2.02 -0.11% 16:30
Rus 2000 1578.93 -4.31 -0.27% 15:59
NASDAQ 11042.50 30.27 0.27% 17:15
PHLX Semicon 2202.41 -24.81 -1.11% 17:15
Oil Services 39.37 -1.02 -2.53% 17:15
Gold Bugs 331.96 11.40 3.56% 01:00
Gold & Silver 146.56 4.88 3.44% 17:15
AMEX Energy 393.27 -7.90 -1.97% 16:02
NYSE Energy 6360.41 -130.20 -2.01% 01:00
AMEX Oil 769.04 -16.45 -2.09% 17:44
NBI BioTech 4214.1 11.0 0.26% 17:15
AMEX BioTech 5606.76 2.46 0.04% 08/13
Canada 16530.06 -45.22 -0.27% 15:59
Brazil 100461 -1657 -1.62% 17:20
Mexico 38615.62 -18.48 -0.05% 15:16
Argentina 49626.79 656.26 1.34% 17:20
Chile 4004.99 -31.55 -0.78% 17:42
Venezuela 463802 13119 2.91% 08/12
Colombia 1149.97 8.19 0.72% 14:59
Jamaica 368098 3122 0.86% 14:04
Peru 17983.07 72.73 0.41% 08/12
Ecuador 201.74 1.63 0.81% 08/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1510 4 0.3% 08/11
Baltic Supramax 879 12 1.4% 08/11
Baltic Handysize 475 2 0.4% 08/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.13 -0.15 -0.67% 18:00
VXD 23.88 -0.09 -0.38% 16:14
VXN 29.84 -0.32 -1.06% 16:14
Euro 50 3342.85 -20.33 -0.60% 16:35
Tran Avg 10886.48 -49.62 -0.45% 08/13
Airlines 56.86 -0.89 -1.54% 08/13
Util Avg 834.39 -2.35 -0.28% 08/13
Paper 111.21 3.38 3.13% 08/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4775.00 2.89 0.06% 08/13
Disk Drives 131.20 -2.38 -1.78% 08/13
Hardware 844.71 -16.00 -1.86% 08/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.24 -0.20 -0.22% 17:33
Euro Index 118.12 0.25 0.21% 08/13
GB Pound 130.57 0.21 0.16% 08/13
Japanese Yen 93.52 -0.06 -0.06% 08/13
Aus. Dollar 71.51 -0.09 -0.13% 08/13
Swiss Franc 109.90 0.22 0.20% 08/13
30Y T-Bond Yld 14.26 0.61 4.47% 15:00
10Y T-Bond Yld 7.16 0.46 6.87% 15:00
5Y T-Bond Yld 3.18 0.22 7.43% 14:59
3M T-Bill Dscnt 0.90 -0.10 -10.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.30 2.56 0.77% 17:15
US Gambling 699.48 1.92 0.28% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7123.65 -60.88 -0.85% 16:05
NASDAQ Banks 78.28 -1.28 -1.61% 08/13
NASDAQ Insurance 9126.93 -14.23 -0.16% 08/13
Broker Dealer 292.70 -2.14 -0.73% 08/13
EPRA/NA. AU 792.71 -4.70 -0.59% 19:14
EPRA/NA. JP 2523.07 9.53 0.38% 15:44
TSE REIT 1548.35 18.11 1.18% 15:00
HK Property 32886.77 13.33 0.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2830.28 -9.84 -0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.43 -4.88 -1.35% 08/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1462.29 -19.28 -1.30% 17:00
CRB Wildcatters 169.09 -3.81 -2.20% 16:00
CRB Agri 5327.40 -5.99 -0.11% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.61 0.26 0.16% 20:12
GSCI Prec Metal 244.60 4.06 1.69% 20:12
GSCI Ind Metal 166.15 -3.18 -1.88% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.89 0.60 2.21% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1985.03 16.77 0.85% 08/12
Rogers Metals 2413.26 -2.25 -0.09% 08/12
Rogers Energy 198.16 3.53 1.81% 08/12
Rogers Agri. 696.66 2.90 0.42% 08/12
Basic Material 306.43 0.59 0.19% 20:12
US Mining 134.31 2.43 1.84% 18:04
US Water 3080.62 -3.57 -0.12% 18:04
FTSE Gold 2708.13 63.90 2.42% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 111.30 1.79 1.63% 16:00
Bioenergy 130.66 2.92 2.29% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 280.57 -5.84 -2.04% 08/13
FTSE ET50 300.14 -0.84 -0.28% 01:12
Cleantech 2503.93 37.43 1.52% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1953.80 38.90 2.03% 08/13
Silver 27.59 2.03 7.97% 08/13
Platinum 958.00 27.00 2.93% 08/13
Palladium 2216.00 39.00 1.94% 08/13
Rhodium 10700.00 0.00 0.00% 08/13
Copper 2.9058 0.00 0.16% 14:39
Nickel 6.4316 0.10 1.60% 14:47
Aluminum 0.7976 0.00 0.00% 14:46
Zinc 1.0706 0.00 0.30% 14:49
Lead 0.8714 0.00 0.00% 14:02
Uranium 32.00 -0.10 -0.31% 08/10
Gold Futr 1963.40 0.30 0.02% 17:54
Silver Futr 27.615 1.636 6.30% 17:55
Copper Futr 2.7965 -0.0002 -0.01% 17:54
Nat Gas Futr 2.192 0.040 1.86% 16:59
Brent Crude Fut 45.11 0.05 0.11% 17:53
WTI Crude Futr 42.34 -0.33 -0.77% 16:59
Heating oil futr 1.2424 -0.0148 -1.18% 16:59
Corn Future 325.00 -0.12 -0.04% 17:44
Wheat Future 495.25 0.00 0.00% 17:54
Cocoa Future 2497.50 18.50 0.75% 13:28
Soybean Futr 899.00 0.12 0.01% 17:52
Soybean Oil Fut 31.15 -0.01 -0.03% 17:55
Coffee C Futr 115.60 3.55 3.17% 13:30
Sugar #11 13.09 0.25 1.95% 12:59
Cotton #2 Fut 63.01 0.81 1.30% 14:20
Live Cattle Fut 110.400 0.825 0.75% 14:04
lean Hogs Fut 52.46 0.86 1.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1813 0.0003 0.02% 05:56
GBP-USD 1.3063 0.0003 0.02% 05:56
USD-CHF 0.9095 0.0002 0.02% 05:56
USD-SEK 8.6752 0.0062 0.07% 05:56
USD-RUB 72.9555 0.0000 0.00% 05:00
USD-HUF 292.21 0.27 0.09% 05:56
USD-TRY 7.3404 0.0080 0.11% 05:56
USD-ZAR 17.4166 0.0034 0.02% 05:56
USD-ILS 3.4056 0.0043 0.13% 05:56
USD-MAD 9.2326 0.0120 0.13% 05:56
AUD-USD 0.7148 0.0001 0.01% 05:56
NZD-USD 0.6545 0.0002 0.03% 05:56
USD-JPY 106.91 0.01 0.01% 05:56
USD-CNY 6.9440 0.0000 0.00% 05:00
USD-HKD 7.7503 0.0001 0.00% 05:56
USD-TWD 29.349 -0.076 -0.26% 05:28
USD-KRW 1184.60 0.18 0.02% 05:55
USD-THB 31.040 0.000 0.00% 05:32
USD-SGD 1.3719 0.0000 0.00% 05:56
USD-PHP 48.860 0.000 0.00% 05:00
USD-MYR 4.1900 0.0000 0.00% 05:00
USD-IDR 14700.0 0.0 0.00% 05:00
USD-INR 74.811 0.002 0.00% 23:10
USD-CAD 1.3219 0.0001 0.01% 05:56
USD-BRL 5.3680 -0.0008 -0.01% 05:00
USD-MXN 22.1550 0.0355 0.16% 05:56
USD-ARS 72.9550 0.0855 0.12% 05:00
USD-CLP 792.90 0.00 0.00% 05:00
  MSCI Index  2020/08/13
MSCI Value Daily MTD YTD
World 2390.085 -0.07% 3.69% 1.34%
Zhong Hua 510.150 -0.26% 1.30% 8.53%
Gold. Drgn 223.205 0.02% 1.03% 9.23%
Far East 3480.531 1.13% 6.71% -4.61%
Pacific 2689.720 0.78% 5.94% -5.21%
Asia Pacific 171.053 0.47% 3.89% 0.23%
Europe 1664.205 -0.41% 4.65% -6.72%
BRIC 341.933 -0.14% 0.71% 0.57%
EM 1096.183 0.20% 1.60% -1.66%
EM Asia 602.338 0.15% 1.92% 6.40%
EM East Eur 157.281 1.08% 7.49% -18.51%
EM Lat Am 2001.934 0.09% -3.14% -31.39%
EM EMEA 217.483 0.58% 2.70% -18.72%
USA 3249.946 -0.11% 3.04% 5.64%
AUSTRALIA 768.413 -0.69% 3.21% -8.56%
China 95.765 -0.33% 0.72% 12.47%
India 549.187 0.03% 2.15% -7.16%
Russia 652.495 1.39% 7.97% -19.13%
Brazil 1547.722 0.14% -5.48% -34.78%
Taiwan 490.880 1.10% 0.04% 12.09%
Korea 508.770 0.44% 8.54% 7.45%
Thailand 370.535 1.29% 1.90% -20.50%
Malaysia 319.480 1.25% -0.95% -3.92%
Indonesia 672.160 0.21% 1.68% -22.41%
Turkey 183.282 -0.87% -5.35% -28.73%
Frontier Markets 493.005 -0.15% 3.83% -15.86%
South Africa 371.573 -0.14% -1.81% -22.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels