World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11692.02 92.58 0.80% 17:54
Australia 6177.50 49.50 0.81% 17:49
Nikkei 225 22339.23 -57.88 -0.26% 15:15
TOPIX 1539.47 -9.57 -0.62% 15:00
TSE 2nd Sec 6364.88 -54.97 -0.86% 15:00
JASDAQ 161.54 -0.31 -0.19% 15:00
Korea 2267.01 3.85 0.17% 18:01
Taiwan 12722.92 181.95 1.45% 13:33
Taiwan OTC 161.73 2.12 1.33% 13:33
Shanghai 3286.82 -7.73 -0.23% 15:59
Shanghai A 3445.09 -8.12 -0.24% 15:59
Shanghai B 237.59 -0.01 0.00% 15:59
Shenzhen A 2331.22 -10.10 -0.43% 16:29
Shenzhen B 921.11 1.64 0.18% 16:29
SHSZ 300 4656.15 -22.86 -0.49% 15:59
Shenzhen 13466.85 -90.59 -0.67% 16:29
SZ SME 8945.45 -65.39 -0.73% 16:29
Chinext 2743.63 -23.77 -0.86% 16:29
Hong Kong 24710.59 -172.55 -0.69% 15:59
HK China Ent 10097.08 -87.33 -0.86% 16:09
HK Aff Crp 4008.71 -13.28 -0.33% 16:09
HK GEM 106.88 0.65 0.61% 16:27
Singapore 2529.82 -43.63 -1.70% 17:20
Philippines 5928.45 -37.82 -0.63% 12:50
Malaysia 1603.75 -7.67 -0.48% 17:05
Vietnam 801.13 10.29 1.30% 15:01
Thailand 1315.74 -22.61 -1.69% 16:46
Indonesia 5149.63 38.51 0.75% 15:15
India 37736.07 -335.06 -0.88% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1232.35 -33.66 -2.66% 18:51
London 5989.99 -141.47 -2.31% 16:35
Paris 4852.94 -105.80 -2.13% 18:05
Frankfurt 12379.65 -442.61 -3.45% 17:35
Turkey 1126.90 -8.65 -0.76% 12:40
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34917.01 -62.40 -0.18% 07/29
Austria 2146.90 -61.15 -2.77% 17:35
Poland 50024.63 -2020.95 -3.88% 17:15
Czech 876.94 -27.16 -3.00% 16:25
Greece 618.86 -13.51 -2.14% 17:19
Italy 21004.67 -654.58 -3.02% 17:43
Spain 689.76 -20.37 -2.87% 17:38
Portugal 3157.70 -57.94 -1.80% 06:00
Ireland 6139.00 -81.64 -1.31% 16:30
Belgium 3340.48 -65.14 -1.91% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 549.20 -14.91 -2.64% 18:05
Finland 9386.62 -184.52 -1.93% 18:36
Norway 723.08 -20.93 -2.81% 17:40
Switzerland 10095.34 -177.47 -1.73% 17:35
Israel 1380.63 2.46 0.18% 07/29
Egypt 1022.45 5.41 0.53% 12/31
S. Africa 51451.44 -794.31 -1.52% 16:59
Jordan 1581.82 10.38 0.66% 07/29
UAE Dubai 2050.77 -14.53 -0.70% 07/29
Abu Dhabi 4304.74 0.00 0.00% 07/29
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26313.65 -225.92 -0.85% 07/30
NYSE comp. 12533.28 -136.34 -1.08% 16:06
S&P 500 3246.22 -12.22 -0.38% 17:10
Rus 3000 1899.17 -6.45 -0.34% 16:30
Rus 3000 growth 1636.00 5.19 0.32% 16:30
Rus 3000 value 1512.04 -15.60 -1.02% 16:30
Rus 1000 1804.13 -6.10 -0.34% 16:30
Rus 2000 1495.43 -5.20 -0.35% 15:59
NASDAQ 10587.81 44.87 0.43% 17:15
PHLX Semicon 2147.55 41.25 1.96% 17:15
Oil Services 36.38 -1.03 -2.75% 17:15
Gold Bugs 351.84 -5.81 -1.62% 07/29
Gold & Silver 150.26 -5.44 -3.49% 17:15
AMEX Energy 379.10 -15.81 -4.00% 16:04
NYSE Energy 6112.94 -97.50 -1.57% 01:00
AMEX Oil 746.91 -31.01 -3.99% 07/30
NBI BioTech 4307.1 12.4 0.29% 17:15
AMEX BioTech 5762.52 18.26 0.32% 07/30
Canada 16299.29 4.63 0.03% 15:59
Brazil 105009 -596 -0.56% 17:17
Mexico 37136.78 -584.06 -1.55% 15:16
Argentina 49405.75 521.29 1.07% 17:30
Chile 3953.30 -29.95 -0.75% 17:34
Venezuela 353319 1568 0.45% 07/29
Colombia 1164.66 -10.25 -0.87% 14:59
Jamaica 365947 -1985 -0.54% 14:35
Peru 17737.74 0.00 0.00% 07/29
Ecuador 200.38 3.60 1.83% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1317 53 4.2% 07/29
Baltic Supramax 890 -7 -0.8% 07/29
Baltic Handysize 473 -1 -0.2% 07/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.76 0.66 2.74% 16:14
VXD 25.37 0.52 2.09% 16:14
VXN 30.20 0.07 0.23% 16:14
Euro 50 3208.20 -91.96 -2.79% 16:34
Tran Avg 9907.48 1.10 0.01% 07/30
Airlines 51.17 -0.52 -1.01% 07/30
Util Avg 828.13 -0.83 -0.10% 07/30
Paper 77.78 -3.04 -3.76% 07/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4454.24 20.11 0.45% 07/30
Disk Drives 133.77 0.17 0.12% 07/30
Hardware 833.04 6.57 0.80% 07/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.00 -0.45 -0.48% 17:34
Euro Index 118.46 0.61 0.52% 07/30
GB Pound 130.94 1.01 0.78% 07/30
Japanese Yen 95.46 0.19 0.20% 07/30
Aus. Dollar 71.92 0.02 0.03% 07/30
Swiss Franc 110.03 0.42 0.38% 07/30
30Y T-Bond Yld 11.98 -0.44 -3.54% 15:00
10Y T-Bond Yld 5.41 -0.38 -6.56% 15:00
5Y T-Bond Yld 2.30 -0.23 -9.09% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 296.13 -0.95 -0.32% 17:15
US Gambling 606.95 16.44 2.78% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6889.13 -119.03 -1.70% 16:05
NASDAQ Banks 74.77 -1.72 -2.25% 07/30
NASDAQ Insurance 8846.48 -64.82 -0.73% 07/30
Broker Dealer 280.12 -5.14 -1.80% 07/30
EPRA/NA. AU 771.69 -12.60 -1.61% 19:14
EPRA/NA. JP 2415.36 -28.87 -1.18% 15:44
TSE REIT 1503.81 -19.27 -1.27% 15:00
HK Property 31485.35 147.72 0.47% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2712.05 -55.43 -2.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.45 -2.47 -0.68% 07/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 142.78 0.00 0.00% 16:40
CRB Metals 1403.41 -21.93 -1.54% 17:00
CRB Wildcatters 147.74 -5.34 -3.49% 16:00
CRB Agri 5007.56 -30.84 -0.61% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 153.44 -1.81 -1.17% 20:12
GSCI Prec Metal 239.97 -2.02 -0.84% 20:12
GSCI Ind Metal 165.71 -0.87 -0.52% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.74 0.08 0.29% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1911.93 -29.01 -1.49% 07/30
Rogers Metals 2334.19 -35.96 -1.52% 07/30
Rogers Energy 184.41 -5.77 -3.03% 07/30
Rogers Agri. 696.08 2.45 0.35% 07/30
Basic Material 295.78 -4.83 -1.61% 20:12
US Mining 137.71 -4.50 -3.16% 18:11
US Water 3086.94 -26.71 -0.86% 18:11
FTSE Gold 2788.64 0.00 0.00% 18:00
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 97.87 -0.21 -0.22% 16:04
Bioenergy 114.10 -1.51 -1.31% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 260.35 -2.30 -0.88% 07/30
FTSE ET50 282.57 1.03 0.37% 01:12
Cleantech 2342.30 23.14 1.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1958.20 -13.70 -0.70% 07/30
Silver 23.61 -0.78 -3.21% 07/30
Platinum 909.00 -26.00 -2.81% 07/30
Palladium 2146.00 -100.00 -4.82% 07/30
Rhodium 8950.00 0.00 0.00% 07/30
Copper 2.9118 0.00 0.00% 14:23
Nickel 6.2487 0.01 0.11% 14:40
Aluminum 1.0157 -0.00 -0.44% 14:23
Zinc 1.0292 0.00 0.24% 14:40
Lead 0.8410 0.00 0.08% 14:43
Uranium 32.20 0.20 0.62% 07/27
Gold Futr 1947.40 -0.90 -0.05% 17:46
Silver Futr 23.620 0.012 0.05% 17:54
Copper Futr 2.9190 -0.0002 -0.01% 17:55
Nat Gas Futr 1.837 -0.093 -4.82% 16:58
Brent Crude Fut 43.58 -0.06 -0.14% 17:55
WTI Crude Futr 40.34 -0.93 -2.25% 16:59
Heating oil futr 1.2256 -0.0362 -2.87% 16:59
Corn Future 315.75 -0.13 -0.04% 17:45
Wheat Future 528.62 -0.13 -0.02% 17:45
Cocoa Future 2362.00 21.00 0.90% 13:28
Soybean Futr 892.12 1.12 0.13% 14:19
Soybean Oil Fut 30.20 0.53 1.79% 14:19
Coffee C Futr 115.58 3.98 3.57% 13:30
Sugar #11 12.13 0.12 1.00% 12:58
Cotton #2 Fut 63.20 1.59 2.58% 14:19
Live Cattle Fut 102.112 0.662 0.65% 14:04
lean Hogs Fut 51.04 -2.04 -3.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1840 -0.0004 -0.03% 05:56
GBP-USD 1.3091 0.0001 0.00% 05:56
USD-CHF 0.9090 0.0005 0.06% 05:56
USD-SEK 8.6860 0.0121 0.14% 05:56
USD-RUB 73.1543 0.0000 0.00% 05:00
USD-HUF 291.40 0.73 0.25% 05:56
USD-TRY 6.9806 -0.0081 -0.12% 05:56
USD-ZAR 16.7717 0.0227 0.14% 05:56
USD-ILS 3.4062 0.0037 0.11% 05:56
USD-MAD 9.3007 0.0108 0.12% 05:56
AUD-USD 0.7185 -0.0005 -0.07% 05:56
NZD-USD 0.6687 -0.0009 -0.13% 05:56
USD-JPY 104.78 0.08 0.08% 05:56
USD-CNY 7.0080 0.0000 0.00% 23:28
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 29.287 0.015 0.05% 05:52
USD-KRW 1189.62 0.12 0.01% 05:50
USD-THB 31.360 0.000 0.00% 05:50
USD-SGD 1.3725 0.0009 0.07% 05:56
USD-PHP 49.140 0.000 0.00% 04:55
USD-MYR 4.2370 0.0000 0.00% 18:55
USD-IDR 14530.0 0.0 0.00% 15:58
USD-INR 74.875 0.000 0.00% 23:20
USD-CAD 1.3432 0.0012 0.09% 05:56
USD-BRL 5.1528 -0.0003 -0.01% 05:00
USD-MXN 21.9926 0.0152 0.07% 05:56
USD-ARS 72.2500 0.0700 0.10% 03:32
USD-CLP 760.90 4.49 0.59% 04:58
  MSCI Index  2020/07/30
MSCI Value Daily MTD YTD
World 2304.009 -0.68% 4.64% -2.31%
Zhong Hua 503.013 -0.39% 7.23% 7.01%
Gold. Drgn 221.119 0.05% 8.98% 8.21%
Far East 3356.657 -0.54% 1.42% -8.00%
Pacific 2605.000 -0.39% 2.29% -8.20%
Asia Pacific 166.847 -0.21% 5.69% -2.24%
Europe 1602.378 -2.03% 4.47% -10.19%
BRIC 339.957 -0.64% 9.18% -0.01%
EM 1082.061 -0.42% 8.74% -2.92%
EM Asia 591.698 -0.03% 9.29% 4.52%
EM East Eur 146.058 -2.68% 1.21% -24.32%
EM Lat Am 2101.904 -1.41% 12.61% -27.96%
EM EMEA 212.721 -2.27% 2.90% -20.50%
USA 3130.512 -0.33% 5.02% 1.76%
AUSTRALIA 755.494 0.23% 6.02% -10.10%
China 94.984 -0.40% 8.78% 11.55%
India 536.835 -0.61% 9.95% -9.25%
Russia 603.555 -2.78% 0.13% -25.19%
Brazil 1677.634 -1.31% 16.80% -29.30%
Taiwan 494.848 1.68% 15.91% 13.00%
Korea 472.033 0.10% 8.00% -0.31%
Thailand 356.692 -1.79% -4.76% -23.47%
Malaysia 322.532 -0.30% 8.24% -3.01%
Indonesia 661.022 0.72% 4.27% -23.69%
Turkey 193.771 -1.37% -8.67% -24.65%
Frontier Markets 474.430 0.18% -1.20% -19.03%
South Africa 384.794 -4.19% 7.74% -19.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels