World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11736.73 183.53 1.59% 17:48
Australia 6268.80 156.50 2.56% 18:17
Nikkei 225 22884.22 166.72 0.73% 15:15
TOPIX 1582.74 5.71 0.36% 15:00
TSE 2nd Sec 6512.83 34.94 0.54% 15:00
JASDAQ 163.74 1.58 0.97% 15:00
Korea 2228.83 30.63 1.39% 18:01
Taiwan 12397.55 223.01 1.83% 13:33
Taiwan OTC 163.70 1.45 0.89% 13:33
Shanghai 3320.89 6.75 0.20% 15:59
Shanghai A 3480.82 7.07 0.20% 15:59
Shanghai B 239.52 0.44 0.18% 15:59
Shenzhen A 2336.82 16.77 0.72% 16:29
Shenzhen B 929.53 -0.10 -0.01% 16:29
SHSZ 300 4691.04 10.74 0.23% 15:59
Shenzhen 13536.17 87.32 0.65% 16:29
SZ SME 9009.21 36.63 0.41% 16:29
Chinext 2736.51 39.21 1.45% 16:29
Hong Kong 25635.66 577.67 2.31% 16:00
HK China Ent 10445.42 150.10 1.46% 16:09
HK Aff Crp 4092.01 37.70 0.93% 16:09
HK GEM 115.99 5.19 4.68% 16:28
Singapore 2629.45 13.15 0.50% 17:20
Philippines 6136.31 47.56 0.78% 12:50
Malaysia 1595.93 6.48 0.41% 17:05
Vietnam 861.69 0.29 0.03% 15:02
Thailand 1377.00 18.71 1.38% 16:58
Indonesia 5114.71 63.60 1.26% 15:15
India 37930.33 511.34 1.37% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1259.72 23.87 1.93% 18:51
London 6269.73 8.21 0.13% 16:35
Paris 5104.28 11.10 0.22% 18:05
Frankfurt 13171.83 124.91 0.96% 17:35
Turkey 118042 -1239 -1.04% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35488.15 287.27 0.82% 07:00
Austria 2338.46 26.86 1.16% 17:35
Poland 52537.11 366.43 0.70% 17:15
Czech 950.80 -2.05 -0.22% 16:25
Greece 638.27 -14.88 -2.28% 17:19
Italy 22531.21 111.29 0.50% 17:43
Spain 741.00 0.69 0.09% 17:38
Portugal 3341.23 54.50 1.66% 06:00
Ireland 6303.67 37.94 0.61% 16:30
Belgium 3553.27 26.37 0.75% 17:29
Luxembourg 1019.556 3.84 0.38% 17:37
Netherlands 581.29 2.15 0.37% 18:05
Finland 9561.90 39.78 0.42% 18:36
Norway 759.59 1.65 0.22% 18:35
Switzerland 10444.05 -26.87 -0.26% 17:34
Israel 1410.92 14.18 1.02% 17:24
Egypt 1012.19 11.93 1.19% 12/31
S. Africa 52016.52 164.30 0.32% 16:59
Jordan 1591.48 3.08 0.19% 14:59
UAE Dubai 2088.54 23.58 1.14% 13:55
Abu Dhabi 4256.66 18.16 0.43% 14:00
Nigeria 24174.45 -98.97 -0.41% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26840.40 159.53 0.60% 07/21
NYSE comp. 12508.68 115.70 0.93% 17:59
S&P 500 3257.30 5.46 0.17% 17:05
Rus 3000 1902.50 3.47 0.18% 16:30
Rus 3000 growth 1637.36 -13.82 -0.84% 16:30
Rus 3000 value 1516.16 19.14 1.28% 16:30
Rus 1000 1808.03 2.07 0.11% 16:30
Rus 2000 1487.47 19.52 1.33% 15:59
NASDAQ 10680.36 -86.73 -0.81% 17:15
PHLX Semicon 2096.59 -13.88 -0.66% 17:15
Oil Services 35.87 2.31 6.88% 17:15
Gold Bugs 331.57 13.68 4.30% 01:00
Gold & Silver 146.59 2.25 1.56% 17:15
AMEX Energy 377.64 -6.45 -1.68% 17:09
NYSE Energy 6404.19 209.36 3.38% 01:00
AMEX Oil 790.61 44.11 5.91% 07/21
NBI BioTech 4473.2 -106.2 -2.32% 17:15
AMEX BioTech 5983.33 -159.63 -2.60% 07/21
Canada 16162.96 -20.70 -0.13% 15:59
Brazil 104310 -117 -0.11% 17:19
Mexico 36881.67 557.98 1.54% 15:16
Argentina 46781.26 1098.27 2.40% 17:20
Chile 3887.28 -37.33 -0.95% 17:02
Venezuela 324307 5225 1.64% 07/20
Colombia 1166.61 10.45 0.90% 15:00
Jamaica 374208 -2924 -0.78% 14:34
Peru 16752.86 0.00 0.00% 07/17
Ecuador 202.29 0.00 0% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1699 3 0.2% 07/16
Baltic Supramax 899 9 1.0% 07/16
Baltic Handysize 453 5 1.1% 07/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.84 0.38 1.55% 16:14
VXD 26.79 0.07 0.26% 16:14
VXN 30.91 0.00 0.00% 16:14
Euro 50 3405.35 17.01 0.50% 16:34
Tran Avg 9810.31 65.18 0.67% 07/21
Airlines 53.34 1.00 1.92% 07/21
Util Avg 820.47 3.43 0.42% 07/21
Paper 83.16 2.45 3.04% 07/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4541.37 -50.84 -1.11% 07/21
Disk Drives 137.40 -0.21 -0.15% 07/21
Hardware 853.07 1.84 0.22% 07/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.18 -0.65 -0.68% 17:33
Euro Index 115.29 0.84 0.73% 07/21
GB Pound 127.32 0.73 0.58% 07/21
Japanese Yen 93.63 0.40 0.43% 07/21
Aus. Dollar 71.33 1.17 1.67% 07/21
Swiss Franc 107.18 0.75 0.71% 07/21
30Y T-Bond Yld 13.13 -0.06 -0.45% 15:00
10Y T-Bond Yld 6.07 -0.13 -2.10% 15:00
5Y T-Bond Yld 2.71 -0.14 -4.91% 15:00
3M T-Bill Dscnt 1.10 0.05 4.76% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 289.33 9.59 3.43% 17:15
US Gambling 614.67 7.08 1.16% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6941.36 83.53 1.22% 16:04
NASDAQ Banks 75.26 2.82 3.90% 07/21
NASDAQ Insurance 8935.55 113.96 1.29% 07/21
Broker Dealer 290.16 4.12 1.44% 07/21
EPRA/NA. AU 804.85 15.91 2.02% 19:14
EPRA/NA. JP 2441.72 -3.55 -0.15% 15:44
TSE REIT 1516.99 -5.19 -0.34% 15:00
HK Property 32657.28 303.18 0.94% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2761.83 27.86 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.93 0.86 0.25% 07/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 142.50 0.00 0.00% 16:40
CRB Metals 1411.92 10.21 0.73% 17:00
CRB Wildcatters 154.29 11.67 8.18% 16:00
CRB Agri 4937.98 47.45 0.97% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.58 2.11 1.39% 20:12
GSCI Prec Metal 227.48 4.58 2.06% 20:12
GSCI Ind Metal 165.59 2.14 1.31% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.61 -0.07 -0.27% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1913.50 33.30 1.77% 07/21
Rogers Metals 2273.46 60.49 2.73% 07/21
Rogers Energy 189.02 4.69 2.54% 07/21
Rogers Agri. 691.48 1.21 0.18% 07/21
Basic Material 297.17 2.28 0.77% 20:12
US Mining 134.64 0.14 0.11% 18:00
US Water 2988.02 27.82 0.94% 18:00
FTSE Gold 2661.98 0.00 0.00% 07/20
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 100.66 -0.59 -0.58% 16:00
Bioenergy 119.15 0.81 0.68% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 264.91 11.98 4.74% 07/21
FTSE ET50 281.80 0.16 0.06% 01:12
Cleantech 2321.94 29.02 1.27% 07/20
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1842.40 23.70 1.30% 07/21
Silver 21.42 1.44 7.22% 07/21
Platinum 886.00 35.00 4.16% 07/21
Palladium 2202.00 41.00 2.04% 07/21
Rhodium 8800.00 500.00 7.94% 07/21
Copper 2.9592 -0.01 -0.44% 14:43
Nickel 6.1081 -0.11 -1.74% 14:52
Aluminum 0.7493 -0.00 -0.06% 14:54
Zinc 1.0015 -0.02 -1.62% 14:25
Lead 0.8303 -0.00 -0.08% 14:56
Uranium 32.30 -0.50 -1.52% 07/13
Gold Futr 1843.20 0.10 0.01% 17:52
Silver Futr 21.715 -0.005 -0.02% 17:55
Copper Futr 2.9620 -0.0003 -0.01% 17:55
Nat Gas Futr 1.671 0.030 1.83% 16:59
Brent Crude Fut 43.97 0.00 0.00% 17:40
WTI Crude Futr 41.53 0.61 1.49% 16:59
Heating oil futr 1.2727 0.0372 3.01% 16:59
Corn Future 323.00 0.12 0.04% 17:51
Wheat Future 527.25 -0.13 -0.02% 17:44
Cocoa Future 2186.00 -33.00 -1.49% 13:28
Soybean Futr 896.50 -0.12 -0.01% 17:45
Soybean Oil Fut 30.04 0.11 0.37% 17:53
Coffee C Futr 101.83 2.08 2.09% 13:30
Sugar #11 11.66 -0.06 -0.51% 12:58
Cotton #2 Fut 62.92 0.04 0.06% 14:20
Live Cattle Fut 101.825 -0.450 -0.44% 14:04
lean Hogs Fut 51.60 1.20 2.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1531 0.0006 0.05% 05:56
GBP-USD 1.2721 -0.0003 -0.02% 05:56
USD-CHF 0.9324 -0.0006 -0.06% 05:56
USD-SEK 8.8595 -0.0020 -0.02% 05:56
USD-RUB 70.7443 0.0000 0.00% 05:00
USD-HUF 304.06 0.78 0.26% 05:56
USD-TRY 6.8177 0.0003 0.00% 05:57
USD-ZAR 16.4207 0.0228 0.14% 05:57
USD-ILS 3.4178 0.0018 0.05% 05:57
USD-MAD 9.4688 0.0042 0.04% 05:56
AUD-USD 0.7130 0.0006 0.08% 05:56
NZD-USD 0.6641 -0.0001 -0.02% 05:56
USD-JPY 106.77 0.03 0.02% 05:56
USD-CNY 6.9800 0.0000 0.00% 23:30
USD-HKD 7.7506 0.0003 0.00% 05:56
USD-TWD 29.400 0.001 0.00% 05:48
USD-KRW 1193.44 0.02 0.00% 05:55
USD-THB 31.560 -0.010 -0.03% 05:01
USD-SGD 1.3828 0.0001 0.01% 05:56
USD-PHP 49.310 0.000 0.00% 05:00
USD-MYR 4.2600 0.0000 0.00% 18:45
USD-IDR 14680.0 0.0 0.00% 15:54
USD-INR 74.530 0.000 0.00% 04:13
USD-CAD 1.3456 0.0001 0.00% 05:56
USD-BRL 5.1704 -0.0006 -0.01% 05:00
USD-MXN 22.3160 -0.0072 -0.03% 05:56
USD-ARS 71.7100 0.0000 0.00% 04:10
USD-CLP 771.18 0.00 0.00% 05:00
  MSCI Index  2020/07/21
MSCI Value Daily MTD YTD
World 2321.549 0.37% 5.44% -1.57%
Zhong Hua 517.752 2.23% 10.37% 10.15%
Gold. Drgn 223.686 2.25% 10.24% 9.47%
Far East 3397.921 0.80% 2.66% -6.87%
Pacific 2638.305 1.40% 3.59% -7.02%
Asia Pacific 168.148 1.72% 6.51% -1.47%
Europe 1637.811 0.72% 6.78% -8.20%
BRIC 346.748 2.16% 11.36% 1.99%
EM 1085.859 2.01% 9.12% -2.58%
EM Asia 593.393 2.05% 9.60% 4.82%
EM East Eur 149.023 1.78% 3.26% -22.79%
EM Lat Am 2067.937 2.40% 10.79% -29.13%
EM EMEA 217.258 1.49% 5.10% -18.80%
USA 3140.634 0.08% 5.36% 2.09%
AUSTRALIA 766.851 3.94% 7.62% -8.75%
China 97.713 2.25% 11.91% 14.76%
India 535.295 1.42% 9.63% -9.51%
Russia 618.095 1.90% 2.54% -23.39%
Brazil 1654.878 2.65% 15.21% -30.26%
Taiwan 468.474 2.33% 9.74% 6.98%
Korea 459.948 1.88% 5.24% -2.86%
Thailand 372.776 1.88% -0.47% -20.02%
Malaysia 317.961 0.36% 6.71% -4.38%
Indonesia 652.183 1.93% 2.88% -24.71%
Turkey 208.916 -0.44% -1.53% -18.76%
Frontier Markets 476.059 -0.02% -0.86% -18.76%
South Africa 400.566 2.56% 12.16% -16.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels