World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7407.612 -22.33 -0.30% 18:50
Australia 5882.20 13.80 0.24% 16:37
Nikkei 225 19919.82 49.97 0.25% 15:15
TOPIX 1584.23 4.23 0.27% 15:00
TSE 2nd Sec 5897.6 7.28 0.12% 15:00
JASDAQ 136.99 0.41 0.30% 15:00
Korea 2295.33 4.68 0.20% 18:03
Taiwan 10031.49 -5.33 -0.05% 13:49
Taiwan OTC 132.42 -0.51 -0.38% 13:49
Shanghai 3112.964 22.73 0.74% 15:29
Shanghai A 3259.964 23.77 0.73% 15:29
Shanghai B 325.271 3.58 1.11% 15:29
Shenzhen A 1951.068 40.10 2.10% 15:00
Shenzhen B 1098.214 7.60 0.70% 15:00
SHSZ 300 3428.65 29.46 0.87% 15:01
Shenzhen 10046.66 201.06 2.04% 15:00
SZ SME 6599.34 138.83 2.15% 15:00
Chinext 1814.94 36.30 2.04% 15:00
Hong Kong 25335.94 -35.65 -0.14% 16:09
HK China Ent 10433.69 -16.66 -0.16% 16:09
HK Aff Crp 3979.38 34.55 0.88% 05/16
HK GEM 337.19 -0.40 -0.12% 16:28
Mongolia 12941.01 166.04 1.30% 14:09
Singapore 3227.71 -36.50 -1.12% 17:10
Vietnam 725.03 -0.32 -0.04% 15:02
Thailand 1546.35 8.93 0.58% 17:07
Philippines 7791.07 18.14 0.23% 15:20
Malaysia 1778.15 -0.50 -0.03% 17:05
Indonesia 5646.999 -41.87 -0.74% 16:05
India 30582.6 260.48 0.86% 17:34
Pakistan 35417 -323.31 -0.90% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1114.97 -5.01 -0.45% 18:40
London 7522.03 67.66 0.91% 16:35
Paris 5406.1 -11.30 -0.21% 18:05
Frankfurt 12804.53 -2.51 -0.02% 18:30
Turkey 96161.5 573.75 0.60% 18:10
Hungary 34078.47 -383.55 -1.11% 17:25
Ukraine 930.9 -62.98 -6.34% 17:05
Austria 3146.41 12.79 0.41% 17:45
Poland 61000.25 -795.07 -1.29% 17:15
Czech 1027.12 6.61 0.65% 16:45
Sweden 1653.056 3.21 0.19% 17:35
Finland 9685.52 15.62 0.16% 18:35
Norway 657.13 3.98 0.61% 16:41
Greece 788.78 6.46 0.83% 17:19
Italy 24016.55 90.53 0.38% 17:36
Belgium 4010.58 -13.07 -0.32% 18:05
Luxembourg 1719.2 5.94 0.35% 17:35
Netherlands 535.76 0.35 0.07% 18:05
Iceland 1384.05 -15.46 -1.10% 16:35
Denmark 989.126 -2.02 -0.20% 17:05
Switzerland 9127.61 19.36 0.21% 17:30
Spain 1104.47 2.49 0.23% 17:38
Portugal 2857.7 -10.58 -0.37% 17:05
Ireland 7015.52 -40.41 -0.57% 17:00
Israel 1432.81 0.32 0.02% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47426.96 -9.86 -0.02% 17:00
Jordan 2167.78 10.12 0.47% 14:59
UAE Dubai 3376.75 -1.07 -0.03% 14:00
Abu Dhabi 4582.07 17.76 0.39% 14:00
Nigeria 27609.67 95.98 0.35% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20979.75 -2.19 -0.01% 16:44
NASDAQ 6169.871 20.20 0.33% 17:16
NYSE comp. 11606.49 -7.74 -0.07% 19:14
S&P 500 2400.67 -1.65 -0.07% 16:44
Rus 3000 1422.148 -0.97 -0.07% 18:22
Rus 3000 growth 962.34 0.02 0.00% 16:30
Rus 3000 value 1489.39 -2.11 -0.14% 16:30
Rus 1000 1330.281 -1.04 -0.08% 18:22
Rus 2000 1394.683 0.76 0.05% 18:22
Gold & Silver 85.78 0.62 0.73% 05/16
Gold Bugs 197.73 0.76 0.39% 05/16
AMEX Energy 679.37 -3.09 -0.45% 05/16
NYSE Energy 10664.87 -8.22 -0.08% 16:04
Oil Services 149.96 -0.33 -0.22% 05/16
AMEX Oil 1164.59 -5.14 -0.44% 05/16
PHLX Semicon 1076.85 15.80 1.49% 05/16
NBI BioTech 3090.73 11.28 0.37% 05/16
AMEX BioTech 3690.00 24.42 0.67% 05/16
Canada 15543.33 -86.14 -0.55% 16:43
Brazil 68684.5 210.31 0.31% 17:21
Mexico 49459.62 -219.34 -0.44% 15:10
Argentina 21833.61 177.01 0.82% 17:01
Chile 4875.4 -15.56 -0.32% 17:09
Venezuela 64415.96 2318.72 3.73% 12:33
Colombia 1449.37 -8.72 -0.60% 14:59
Bermuda 2041.35 -7.96 -0.39% close
Jamaica 240053 1378 0.58% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 980.00 -14.00 -1.41% 05/16
Baltic Capesize 1632.00 -29.00 -1.75% 05/16
Baltic Panamax 956.00 -22.00 -2.25% 05/16
Baltic Supramax 778.00 -4.00 -0.51% 05/16
VIX 10.65 0.23 2.21% 16:14
VXD 10.42 0.04 0.39% 05/16
VXN 11.59 -0.44 -3.66% 05/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3641.89 0.01 0.00% 23:03
Tran Avg 9062.85 -4.38 -0.05% 05/16
Airlines 115.82 0.22 0.19% 05/16
Util Avg 697.21 -5.27 -0.75% 05/16
Paper 124.70 -0.06 -0.05% 05/16
ML Tech 100 907.25 8.31 0.92% 05/16
Comp. Tech 2256.19 10.80 0.48% 05/16
Disk Drives 104.63 0.35 0.33% 05/16
Hardware 754.90 4.50 0.60% 05/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.10 -0.71 -0.72% 16:59
Euro Index 110.84 1.06 0.97% 05/16
GB Pound 129.18 0.22 0.17% 05/16
Japanese Yen 88.44 0.41 0.46% 05/16
Aus. Dollar 74.27 0.11 0.15% 05/16
Swiss Franc 101.45 1.10 1.09% 05/16
30Y T-Bond Yld 29.92 -0.14 -0.47% 15:00
10Y T-Bond Yld 23.29 -0.09 -0.38% 15:00
5Y T-Bond Yld 18.50 -0.08 -0.43% 15:00
3M T-Bill Dscnt 8.90 0.27 3.13% 15:00
JPM GBI-EM 280.0700 2.2970 0.83% 05/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 295.31 1.41 0.48% 17:15
US Gambling 814.38 6.14 0.76% 05/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4010.0 -1.5 -0.04% 17:15
NYSE Finance 7238.61 0.80 0.01% 16:15
Banks 92.69 0.43 0.47% 05/16
Insurance 8222.16 -27.11 -0.33% 05/16
Broker Dealer 216.91 0.32 0.15% 05/16
EPRA/NA. AU 1022.25 4.95 0.49% 05/16
EPRA/NA. JP 2805.98 -24.40 -0.86% 05/16
TSE REIT 1748.82 -9.42 -0.54% 02:00
HK Property 34223.70 -94.66 -0.28% 16:09
EPRA UK 1824.60 3.92 0.22% 05/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2404.33 16.33 0.68% 05/16
REITs 339.24 -2.04 -0.60% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.1377 -0.60 -0.33% 17:28
S&P GSCI 213.80 -1.78 -0.82% 05/16
S&P GSCI ENGY 200.54 -1.20 -0.59% 05/16
Rogers Comm 2200.02 -6.34 -0.29% 05/16
CRB Metals 1400.39 12.77 0.92% 05/16
GSCI Prec Metal 169.31 1.90 1.13% 05/16
GSCI Ind Metal 169.93 -0.12 -0.07% 05/16
Rogers Metals 1952.49 2.48 0.13% 05/16
FTSE Gold 1523.07 6.64 0.44% 05/16
Basic Material 277.88 2.03 0.74% 05/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.22 -0.03 -0.04% 05/16
CRB Wildcatters 725.10 -5.34 -0.73% 05/16
GSCI Energy 99.65 -1.38 -1.37% 05/16
Natural Gas 557.96 -4.75 -0.84% 05/16
Rogers Energy 297.74 -1.70 -0.57% 05/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.70 -0.29 -0.68% 16:04
Bioenergy 118.91 -0.87 -0.73% 05/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.40 0.36 0.20% 05/17
Cleantech 1638.40 9.29 0.57% 05/16
Progressive Ener. 239.60 -0.72 -0.30% 05/16
ISE Water 166.73 0.49 0.29% 17:16
US Water 1735.20 -12.76 -0.73% 05/16
CRB Agri 5064.46 11.75 0.23% 05/16
Agribusiness 428.36 -3.24 -0.75% 05/16
Rogers Agri. 837.59 -2.18 -0.26% 05/16
S&P GSCI Agri 39.95 -0.16 -0.39% 05/16
GSCI livestock 191.30 0.12 0.06% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.99 1.75 0.14% 17:00
Silver 16.8533 -0.0027 -0.02% 17:49
Platinum 941.36 11.96 1.29% 16:59
Palladium 796.16 -0.31 -0.04% 17:51
Copper 2.5448 -0.00 -0.11% 13:59
Nickel 4.2056 -0.07 -1.66% 13:59
Aluminum 0.8752 0.01 0.83% 13:59
Zinc 1.1583 -0.01 -1.15% 13:59
Lead 0.9566 -0.03 -2.68% 13:59
Uranium 22.50 0.00 0.00% 05/08
Gold Futr 1236.4 6.4 0.52% 16:59
Silver Futr 16.747 0.144 0.87% 16:59
Copper Futr 254.9 1 0.39% 16:59
Nat Gas Futr 3.23 -0.119 -3.55% 16:59
Brent Crude Fut 51.21 -0.61 -1.18% 17:43
WTI Crude Futr 48.66 -0.19 -0.39% 16:59
Heating oil futr 151.64 0.68 0.45% 16:59
Corn Future 367.75 0 0.00% 14:19
Wheat Future 424.25 1 0.24% 14:19
Cocoa Future 2034 -7 -0.34% 13:29
Soybean Futr 976.25 11 1.14% 14:19
Soybean Oil Fut 33.01 -0.01 -0.03% 14:19
Coffee C Futr 131.45 -2 -1.50% 13:30
Sugar #11 15.88 0.27 1.73% 24:59
Cotton #2 Fut 81.32 -4 -4.69% 14:19
Live Cattle Fut 118.25 -0.55 -0.46% 14:04
lean Hogs Fut 79.475 1.125 1.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1085 0.0002 0.02% 17:54
GBP-USD 1.2917 0 0.00% 17:54
USD-CHF 0.9857 -0.0002 -0.02% 17:54
USD-SEK 8.7873 -0.006 -0.07% 17:54
USD-RUB 56.5601 -0.0218 -0.04% 17:54
USD-HUF 278.81 -0.04 -0.01% 17:54
USD-TRY 3.5401 0.0013 0.04% 17:54
USD-ZAR 13.0535 -0.0056 -0.04% 17:54
USD-ILS 3.5982 -0.0065 -0.18% 15:58
USD-JPY 113.11 -0.01 -0.01% 17:53
USD-CNY 6.8867 -0.0068 -0.10% 11:05
USD-HKD 7.7876 -0.0003 -0.00% 17:53
USD-TWD 30.101 -0.002 -0.01% 03:59
USD-KRW 1115.95 -7.61 -0.68% 02:29
USD-THB 34.45 -0.022 -0.06% 17:53
USD-SGD 1.3948 -0.0003 -0.02% 17:53
USD-PHP 49.716 0.037 0.07% 04:59
USD-MYR 4.3215 -0.0073 -0.17% 05:43
USD-IDR 13300.00 -3.00 -0.02% 04:59
USD-INR 64.075 0.015 0.02% 07:29
AUD-USD 0.7427 0.0001 0.01% 17:54
NZD-USD 0.6885 0.0002 0.03% 17:53
USD-CAD 1.3609 0.0003 0.02% 17:53
USD-BRL 3.0969 -0.0125 -0.40% 16:59
USD-MXN 18.6382 -0.0024 -0.01% 17:53
USD-ARS 15.5797 0.0505 0.33% 13:59
USD-CLP 666.77 -1.47 -0.22% 13:29
  MSCI Index  2017/05/16
MSCI Value Daily MTD YTD
World 1906.230 0.24% 1.49% 8.85%
Zhong Hua 398.936 0.37% 2.97% 19.41%
Gold. Drgn 172.367 0.29% 2.88% 18.83%
Far East 3225.879 0.55% 1.81% 8.35%
Pacific 2534.413 0.50% 0.93% 7.89%
Asia Pacific 151.901 0.51% 2.03% 12.48%
Europe 1687.371 0.97% 4.22% 14.70%
BRIC 285.063 0.65% 3.96% 17.86%
EM 1015.049 0.48% 3.79% 17.72%
EM Asia 501.971 0.53% 3.66% 19.81%
EM East Eur 151.573 0.02% 0.60% 3.30%
EM Lat Am 2761.442 0.37% 6.18% 17.98%
EM EMEA 265.900 0.31% 2.39% 8.63%
USA 2286.314 -0.08% 0.60% 7.37%
AUSTRALIA 787.662 0.32% -2.38% 6.29%
China 70.406 0.70% 3.72% 20.23%
India 544.018 0.66% 2.46% 21.80%
Russia 571.985 0.11% -0.22% -5.08%
Brazil 1985.919 0.72% 8.72% 18.79%
Taiwan 356.966 0.05% 2.63% 17.08%
Korea 479.787 1.01% 6.91% 25.98%
Thailand 386.553 0.46% -0.36% 6.54%
Malaysia 358.327 -0.05% 1.01% 12.71%
Indonesia 822.865 -1.51% 0.05% 9.76%
Turkey 386.819 0.60% 1.18% 22.31%
Frontier Markets 553.906 -0.05% 2.37% 10.92%
South Africa 512.955 0.46% 3.63% 12.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels