Swedia indeks

Indeks Change Change% High Low Open YTD local
2313.27 -24.73 -1.06% 2332.38 2309.11 - 23.39% 17:29

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2299.55 2316.72 2342.02 2354.21 2302.37 2111.07 2345.245 (-1.36%)
Date Index Change% Date Index Change%
2021/09/24 2313.27 -1.06% 2021/09/10 2349.67 -0.16%
2021/09/23 2338.00 1.69% 2021/09/09 2353.39 0.27%
2021/09/22 2299.15 1.07% 2021/09/08 2347.16 -1.29%
2021/09/21 2274.88 0.11% 2021/09/07 2377.94 -0.68%
2021/09/20 2272.46 -2.20% 2021/09/06 2394.26 1.04%
2021/09/17 2323.55 -0.87% 2021/09/03 2369.73 -0.78%
2021/09/16 2344.03 0.83% 2021/09/02 2388.40 0.83%
2021/09/15 2324.75 -0.73% 2021/09/01 2368.67 0.74%
2021/09/14 2341.77 0.28% 2021/08/31 2351.25 -0.91%
2021/09/13 2335.34 -0.61% 2021/08/30 2372.81 -0.01%