Swedia indeks

Indeks Change Change% High Low Open YTD local
2363.12 4.83 0.20% 2372.94 2353.46 - -2.34% 17:29

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2379.55 2399.46 2380.15 2340.87 2337.66 2251.42 2341.421 (0.93%)
Date Index Change% Date Index Change%
2022/01/17 2363.12 0.20% 2021/12/30 2419.73 0.03%
2022/01/14 2358.29 -1.65% 2021/12/29 2418.90 -0.06%
2022/01/13 2397.96 -0.05% 2021/12/28 2420.47 0.58%
2022/01/12 2399.18 0.84% 2021/12/27 2406.61 0.88%
2022/01/11 2379.19 1.12% 2021/12/23 2385.63 2.18%
2022/01/10 2352.73 -2.01% 2021/12/22 2334.80 0.66%
2022/01/07 2400.95 -1.71% 2021/12/21 2319.52 1.48%
2022/01/05 2442.81 -0.54% 2021/12/20 2285.72 -0.88%
2022/01/04 2456.17 0.49% 2021/12/17 2305.92 -0.22%
2022/01/03 2444.19 1.01% 2021/12/16 2311.03 0.77%