Islandia indeks

Indeks Change Change% High Low Open YTD local
2375.64 31.11 1.33% 2377.18 2344.10 - 25.99% 15:30

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2360.18 2401.24 2447.29 2409.78 2296.44 2039.54 2414.122 (-1.59%)
Date Index Change% Date Index Change%
2021/09/24 2375.64 1.33% 2021/09/10 2488.83 -0.41%
2021/09/23 2344.53 -1.20% 2021/09/09 2499.01 -0.08%
2021/09/22 2372.93 1.48% 2021/09/08 2500.92 -0.51%
2021/09/21 2338.31 -1.32% 2021/09/07 2513.82 0.04%
2021/09/20 2369.49 -2.92% 2021/09/06 2512.69 0.62%
2021/09/17 2440.83 -0.23% 2021/09/03 2497.20 0.73%
2021/09/16 2446.53 1.41% 2021/09/02 2479.18 0.14%
2021/09/15 2412.42 -1.35% 2021/09/01 2475.80 -0.44%
2021/09/14 2445.33 -0.86% 2021/08/31 2486.77 0.31%
2021/09/13 2466.43 -0.90% 2021/08/30 2479.19 0.22%