|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7484.3794 |
58.34 |
0.79% |
7514.8706 |
7389.1323 |
- |
1.81% |
15:51 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7402.54 |
7437.52 |
7415.81 |
7171.83 |
7071.14 |
7264.53 |
7252.122 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
7484.3794 |
0.79% |
2026/07/14 |
7454.322 |
0.34% |
| 2026/07/27 |
7426.038 |
0.96% |
2026/07/13 |
7429.185 |
-0.12% |
| 2026/07/24 |
7355.143 |
0.14% |
2026/07/10 |
7438.209 |
0.04% |
| 2026/07/23 |
7344.663 |
-0.78% |
2026/07/09 |
7435.092 |
1.16% |
| 2026/07/22 |
7402.472 |
-0.66% |
2026/07/08 |
7349.515 |
-1.57% |
| 2026/07/21 |
7451.974 |
0.66% |
2026/07/07 |
7466.599 |
-0.43% |
| 2026/07/20 |
7403.045 |
-0.36% |
2026/07/06 |
7499.205 |
1.25% |
| 2026/07/17 |
7429.6323 |
-1.51% |
2026/07/02 |
7406.569 |
0.80% |
| 2026/07/16 |
7543.4365 |
0.12% |
2026/07/01 |
7347.4956 |
3.27% |
| 2026/07/15 |
7534.391 |
1.07% |
2026/06/30 |
7114.7495 |
0.05% |
|
StockCharts