|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6127.447 |
-52.73 |
-0.85% |
6160.059 |
6114.384 |
- |
-4.94% |
10:37 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6024.64 |
5957.95 |
5961.12 |
6382.49 |
6537.59 |
6094.01 |
6268.465 (-2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
6127.447 |
-0.85% |
2025/04/10 |
5745.923 |
-3.52% |
| 2025/04/24 |
6180.179 |
1.84% |
2025/04/09 |
5955.67 |
8.06% |
| 2025/04/23 |
6068.579 |
1.60% |
2025/04/08 |
5511.3335 |
-1.11% |
| 2025/04/22 |
5972.721 |
3.44% |
2025/04/07 |
5573.23 |
-0.83% |
| 2025/04/21 |
5774.289 |
-2.09% |
2025/04/04 |
5619.935 |
-6.29% |
| 2025/04/17 |
5897.321 |
0.73% |
2025/04/03 |
5997.2305 |
-6.04% |
| 2025/04/16 |
5854.408 |
-1.59% |
2025/04/02 |
6382.9844 |
1.32% |
| 2025/04/15 |
5949.274 |
0.45% |
2025/04/01 |
6299.585 |
0.12% |
| 2025/04/14 |
5922.697 |
1.54% |
2025/03/31 |
6292.134 |
0.44% |
| 2025/04/11 |
5832.604 |
1.51% |
2025/03/28 |
6264.842 |
-2.05% |
|
StockCharts