|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7477.855 |
-45.44 |
-0.60% |
7540.253 |
7470.712 |
- |
16.01% |
10/28 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7412.18 |
7363.77 |
7465.76 |
7467.07 |
7255.38 |
6849.84 |
7478.056 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
7477.855 |
-0.60% |
2025/10/14 |
7487.393 |
0.30% |
| 2025/10/27 |
7523.297 |
0.80% |
2025/10/13 |
7465.331 |
1.29% |
| 2025/10/24 |
7463.408 |
1.77% |
2025/10/10 |
7370.079 |
-4.04% |
| 2025/10/23 |
7333.744 |
0.98% |
2025/10/09 |
7680.4473 |
-0.18% |
| 2025/10/22 |
7262.6 |
-1.46% |
2025/10/08 |
7694.223 |
1.01% |
| 2025/10/21 |
7370.3237 |
-0.06% |
2025/10/07 |
7617.376 |
-0.14% |
| 2025/10/20 |
7374.547 |
1.97% |
2025/10/06 |
7627.988 |
-0.20% |
| 2025/10/17 |
7232.293 |
0.83% |
2025/10/03 |
7643.2207 |
0.88% |
| 2025/10/16 |
7172.853 |
-3.42% |
2025/10/02 |
7576.3613 |
0.81% |
| 2025/10/15 |
7426.79 |
-0.81% |
2025/10/01 |
7515.1245 |
-0.96% |
|
StockCharts