|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7332.2373 |
34.19 |
0.47% |
7350.9004 |
7270.2974 |
- |
-0.26% |
04/20 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7223.61 |
7067.06 |
6860.12 |
6996.37 |
7194.65 |
7122.09 |
6953.107 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
7332.2373 |
0.47% |
2026/04/06 |
6791.043 |
0.94% |
| 2026/04/17 |
7298.0513 |
1.45% |
2026/04/02 |
6727.731 |
0.68% |
| 2026/04/16 |
7193.684 |
-0.10% |
2026/04/01 |
6682.488 |
0.20% |
| 2026/04/15 |
7200.747 |
1.51% |
2026/03/31 |
6668.897 |
2.36% |
| 2026/04/14 |
7093.3257 |
1.20% |
2026/03/30 |
6515.3945 |
0.79% |
| 2026/04/13 |
7008.9717 |
2.24% |
2026/03/27 |
6464.544 |
-2.46% |
| 2026/04/10 |
6855.174 |
-1.27% |
2026/03/26 |
6627.323 |
-0.54% |
| 2026/04/09 |
6943.454 |
-0.08% |
2026/03/25 |
6663.4116 |
0.02% |
| 2026/04/08 |
6949.311 |
2.26% |
2026/03/24 |
6662.1733 |
-0.99% |
| 2026/04/07 |
6795.679 |
0.07% |
2026/03/23 |
6728.8223 |
1.49% |
|
StockCharts