|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6662.1733 |
-66.65 |
-0.99% |
6726.041 |
6652.898 |
- |
-9.38% |
03/24 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6676.70 |
6709.47 |
6866.70 |
7181.44 |
7282.18 |
7079.68 |
7079.334 (-5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/24 |
6662.1733 |
-0.99% |
2026/03/10 |
6858.224 |
-0.90% |
| 2026/03/23 |
6728.8223 |
1.49% |
2026/03/09 |
6920.348 |
0.04% |
| 2026/03/20 |
6629.967 |
-0.83% |
2026/03/06 |
6917.378 |
-1.85% |
| 2026/03/19 |
6685.222 |
0.12% |
2026/03/05 |
7048.005 |
-0.91% |
| 2026/03/18 |
6677.335 |
-1.59% |
2026/03/04 |
7113.069 |
1.11% |
| 2026/03/17 |
6785.3345 |
0.74% |
2026/03/03 |
7035.227 |
-1.02% |
| 2026/03/16 |
6735.296 |
0.82% |
2026/03/02 |
7108.033 |
1.81% |
| 2026/03/13 |
6680.797 |
-0.45% |
2026/02/27 |
6981.897 |
-2.80% |
| 2026/03/12 |
6710.702 |
-1.30% |
2026/02/26 |
7183.347 |
1.55% |
| 2026/03/11 |
6799.067 |
-0.86% |
2026/02/25 |
7073.682 |
1.82% |
|
StockCharts