|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7486.802 |
-20.79 |
-0.28% |
7512.921 |
7475.982 |
- |
16.15% |
12/26 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7492.13 |
7452.24 |
7440.09 |
7382.44 |
7426.29 |
6963.31 |
7371.224 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
7486.802 |
-0.28% |
2025/12/11 |
7537.3364 |
0.03% |
| 2025/12/24 |
7507.594 |
0.11% |
2025/12/10 |
7535.1143 |
1.40% |
| 2025/12/23 |
7499.1387 |
-0.29% |
2025/12/09 |
7431.405 |
0.17% |
| 2025/12/22 |
7520.9717 |
1.01% |
2025/12/08 |
7418.6074 |
-0.41% |
| 2025/12/19 |
7446.1343 |
0.86% |
2025/12/05 |
7449.492 |
-0.42% |
| 2025/12/18 |
7382.7104 |
0.07% |
2025/12/04 |
7480.706 |
0.71% |
| 2025/12/17 |
7377.5117 |
-0.66% |
2025/12/03 |
7427.746 |
1.62% |
| 2025/12/16 |
7426.8315 |
0.40% |
2025/12/02 |
7309.686 |
-0.04% |
| 2025/12/15 |
7397.019 |
-1.08% |
2025/12/01 |
7312.5312 |
-0.87% |
| 2025/12/12 |
7477.694 |
-0.79% |
2025/11/28 |
7376.862 |
0.18% |
|
StockCharts