NASDAQ Fin. indeks
Indeks Change Change% High Low Open YTD local
5450.5 5 0.09% 5461.5 5433.3 5440.6 3.69% 17:15


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5467.48 5384.82 5455.95 5388.04 5182.85 4796.16 5416.878 (0.62%)
Date Index Change% Date Index Change%
2024/04/26 5450.5 0.09% 2024/04/12 5402.8 -1.81%
2024/04/25 5445.5 -0.80% 2024/04/11 5502.6 0.30%
2024/04/24 5489.2 -0.31% 2024/04/10 5486.1 -1.51%
2024/04/23 5506 1.10% 2024/04/09 5570.1 -0.50%
2024/04/22 5446.2 1.63% 2024/04/08 5598 1.28%
2024/04/19 5359.1 1.25% 2024/04/05 5527 0.42%
2024/04/18 5293.1 0.46% 2024/04/04 5503.9 -0.77%
2024/04/17 5268.8 -0.09% 2024/04/03 5546.6 0.16%
2024/04/16 5273.5 -0.81% 2024/04/02 5537.8 -1.04%
2024/04/15 5316.3 -1.60% 2024/04/01 5595.8 -1.47%