World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7429.943 -22.43 -0.30% 18:45
Australia 5868.40 -2.50 -0.04% 16:35
Nikkei 225 19869.85 -14.05 -0.07% 15:15
TOPIX 1580 -0.71 -0.04% 15:00
TSE 2nd Sec 5890.32 -2.23 -0.04% 15:00
JASDAQ 136.58 0.59 0.43% 15:00
Korea 2290.65 4.63 0.20% 18:03
Taiwan 10036.82 50.00 0.50% 13:47
Taiwan OTC 132.93 1.19 0.90% 13:49
Shanghai 3090.229 6.72 0.22% 15:29
Shanghai A 3236.196 7.06 0.22% 15:29
Shanghai B 321.696 -0.23 -0.07% 15:29
Shenzhen A 1910.966 7.14 0.37% 15:00
Shenzhen B 1090.61 4.50 0.41% 15:00
SHSZ 300 3399.19 13.81 0.41% 15:02
Shenzhen 9845.61 57.62 0.59% 15:00
SZ SME 6460.52 57.41 0.90% 15:00
Chinext 1778.64 4.01 0.23% 15:00
Hong Kong 25371.59 215.25 0.86% 16:09
HK China Ent 10450.35 167.70 1.63% 16:09
HK Aff Crp 3944.83 25.92 0.66% 05/15
HK GEM 337.59 -2.76 -0.81% 16:25
Mongolia 12774.97 145.75 1.15% 14:10
Singapore 3264.21 8.92 0.27% 17:10
Vietnam 725.35 -0.02 -0.00% 15:02
Thailand 1537.42 -6.52 -0.42% 17:07
Philippines 7772.93 -42.60 -0.55% 15:20
Malaysia 1778.65 2.78 0.16% 17:05
Indonesia 5688.87 13.65 0.24% 16:05
India 30322.12 133.97 0.44% 17:34
Pakistan 35740.31 384.67 1.09% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1119.98 20.23 1.84% 18:50
London 7454.37 18.98 0.26% 16:35
Paris 5417.4 11.98 0.22% 18:05
Frankfurt 12807.04 36.63 0.29% 18:30
Turkey 95587.75 591.40 0.62% 18:10
Hungary 34462.02 26.49 0.08% 17:25
Ukraine 993.88 -14.65 -1.45% 17:05
Austria 3133.62 51.51 1.67% 17:45
Poland 61795.32 199.94 0.32% 17:15
Czech 1020.51 2.55 0.25% 16:45
Sweden 1649.844 3.39 0.21% 17:35
Finland 9669.898 35.52 0.37% 18:35
Norway 653.15 4.60 0.71% 16:35
Greece 782.32 -6.81 -0.86% 17:19
Italy 23926.02 125.53 0.53% 17:35
Belgium 4023.65 15.31 0.38% 18:05
Luxembourg 1713.261 23.83 1.41% 17:35
Netherlands 535.41 0.70 0.13% 18:05
Iceland 1399.51 1.17 0.08% 16:35
Denmark 991.148 3.49 0.35% 17:05
Switzerland 9108.25 -15.16 -0.17% 17:30
Spain 1101.98 6.79 0.62% 17:38
Portugal 2868.28 24.30 0.85% 17:05
Ireland 7055.93 21.80 0.31% 17:00
Israel 1432.49 0.72 0.05% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47436.82 6.39 0.01% 17:00
Jordan 2157.66 8.54 0.40% 14:59
UAE Dubai 3377.82 -37.87 -1.11% 14:00
Abu Dhabi 4564.31 -28.98 -0.63% 14:00
Nigeria 27513.69 -678.77 -2.41% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20981.94 85.33 0.41% 16:53
NASDAQ 6149.676 28.44 0.46% 17:16
NYSE comp. 11614.23 67.18 0.58% 19:14
S&P 500 2402.32 11.42 0.48% 16:53
Rus 3000 1423.116 7.37 0.52% 18:12
Rus 3000 growth 962.32 3.90 0.41% 16:30
Rus 3000 value 1491.49 9.46 0.64% 16:30
Rus 1000 1331.319 6.58 0.50% 18:12
Rus 2000 1393.923 11.15 0.81% 18:12
Gold & Silver 85.16 0.19 0.22% 05/15
Gold Bugs 196.97 -0.18 -0.09% 05/15
AMEX Energy 682.46 4.28 0.63% 05/15
NYSE Energy 10673.09 83.66 0.79% 16:05
Oil Services 150.28 2.82 1.92% 05/15
AMEX Oil 1169.74 6.94 0.60% 05/15
PHLX Semicon 1061.05 15.81 1.51% 05/15
NBI BioTech 3079.44 14.57 0.48% 05/15
AMEX BioTech 3665.57 44.14 1.22% 05/15
Canada 15629.47 91.59 0.59% 16:44
Brazil 68474.19 252.25 0.37% 17:21
Mexico 49678.96 252.88 0.51% 15:10
Argentina 21656.6 154.19 0.72% 17:01
Chile 4890.96 39.02 0.80% 17:49
Venezuela 62097.24 1438.86 2.37% 12:33
Colombia 1458.09 14.53 1.01% 14:59
Bermuda 2049.31 -24.03 -1.16% close
Jamaica 238675 194 0.08% 13:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 994.00 -20.00 -1.97% 05/15
Baltic Capesize 1661.00 -64.00 -3.71% 05/15
Baltic Panamax 978.00 -14.00 -1.41% 05/15
Baltic Supramax 782.00 -2.00 -0.26% 05/15
VIX 10.42 0.02 0.19% 16:14
VXD 10.38 -0.25 -2.35% 05/15
VXN 12.03 -0.27 -2.20% 05/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3641.88 4.36 0.12% 23:03
Tran Avg 9067.23 66.09 0.73% 05/15
Airlines 115.60 1.92 1.69% 05/15
Util Avg 702.48 2.19 0.31% 05/15
Paper 124.76 0.94 0.76% 05/15
ML Tech 100 898.94 9.41 1.06% 05/15
Comp. Tech 2245.39 10.21 0.46% 05/15
Disk Drives 104.29 1.23 1.20% 05/15
Hardware 750.40 6.10 0.82% 05/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.81 -0.24 -0.24% 16:58
Euro Index 109.75 0.49 0.45% 05/15
GB Pound 128.96 0.08 0.06% 05/15
Japanese Yen 87.90 -0.34 -0.38% 05/15
Aus. Dollar 74.15 0.30 0.40% 05/15
Swiss Franc 100.33 0.44 0.44% 05/15
30Y T-Bond Yld 30.06 0.12 0.40% 15:00
10Y T-Bond Yld 23.38 0.03 0.13% 15:00
5Y T-Bond Yld 18.58 0.05 0.27% 15:00
3M T-Bill Dscnt 8.63 0.08 0.94% 15:00
JPM GBI-EM 277.7730 1.6300 0.59% 05/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.89 2.01 0.69% 17:15
US Gambling 808.24 2.77 0.34% 05/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4011.5 37.2 0.94% 17:15
NYSE Finance 7237.81 52.39 0.73% 16:05
Banks 92.26 0.80 0.87% 05/15
Insurance 8249.27 21.80 0.26% 05/15
Broker Dealer 216.59 2.84 1.33% 05/15
EPRA/NA. AU 1017.30 -7.83 -0.76% 05/15
EPRA/NA. JP 2830.38 48.47 1.74% 05/15
TSE REIT 1758.24 -1.83 -0.10% 02:00
HK Property 34318.36 130.23 0.38% 16:09
EPRA UK 1820.68 -3.89 -0.21% 05/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2388.00 6.45 0.27% 05/15
REITs 341.28 1.40 0.41% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.7409 1.05 0.58% 17:28
S&P GSCI 215.80 1.99 0.93% 05/15
S&P GSCI ENGY 201.86 1.14 0.57% 05/15
Rogers Comm 2191.86 6.49 0.30% 05/12
CRB Metals 1387.62 13.59 0.99% 05/15
GSCI Prec Metal 167.63 0.72 0.43% 05/15
GSCI Ind Metal 169.74 0.81 0.48% 05/15
Rogers Metals 1937.94 1.17 0.06% 05/12
FTSE Gold 1516.43 1.13 0.07% 05/15
Basic Material 276.42 1.95 0.71% 05/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.25 0.27 0.35% 05/15
CRB Wildcatters 730.44 17.92 2.52% 05/15
GSCI Energy 101.24 1.80 1.81% 05/15
Natural Gas 562.71 1.49 0.27% 05/15
Rogers Energy 295.38 0.51 0.17% 05/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.00 0.41 0.97% 16:04
Bioenergy 119.77 -0.33 -0.27% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.93 0.02 0.01% 05/16
Cleantech 1629.46 13.46 0.83% 05/15
Progressive Ener. 240.32 1.94 0.81% 05/15
ISE Water 166.24 1.56 0.95% 17:16
US Water 1747.96 3.07 0.18% 05/15
CRB Agri 5052.71 52.33 1.05% 05/15
Agribusiness 431.60 0.39 0.09% 05/15
Rogers Agri. 840.55 4.96 0.59% 05/12
S&P GSCI Agri 40.09 -0.14 -0.34% 05/15
GSCI livestock 191.18 -3.20 -1.65% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.13 0.31 0.03% 17:53
Silver 16.632 -0.001 -0.01% 17:52
Platinum 929 -0.4 -0.04% 17:01
Palladium 798.6 1.83 0.23% 17:00
Copper 2.5439 0.02 0.89% 13:59
Nickel 4.2025 -0.01 -0.25% 13:59
Aluminum 0.8672 0.01 0.66% 13:59
Zinc 1.1714 0.01 0.89% 13:59
Lead 0.9758 0.00 0.31% 13:59
Uranium 22.50 0.00 0.00% 05/08
Gold Futr 1230 2.3 0.19% 16:59
Silver Futr 16.603 0.201 1.23% 16:59
Copper Futr 253.9 1.5 0.59% 16:59
Nat Gas Futr 3.349 -0.075 -2.19% 16:59
Brent Crude Fut 51.79 0.95 1.87% 17:36
WTI Crude Futr 48.85 1.01 2.11% 16:59
Heating oil futr 150.96 1.63 1.09% 16:59
Corn Future 367.75 -3.25 -0.88% 14:19
Wheat Future 423.25 -9.5 -2.20% 14:19
Cocoa Future 2041 26 1.29% 13:29
Soybean Futr 965.25 2.25 0.23% 14:19
Soybean Oil Fut 33.02 0.18 0.55% 14:19
Coffee C Futr 133.45 -1.5 -1.11% 13:29
Sugar #11 15.61 0.1 0.64% 13:00
Cotton #2 Fut 85.32 3.14 3.82% 14:19
Live Cattle Fut 118.8 -2.975 -2.44% 14:04
lean Hogs Fut 78.35 -0.25 -0.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0977 0.0002 0.02% 17:53
GBP-USD 1.2897 0.0001 0.01% 17:54
USD-CHF 0.9963 -0.0003 -0.03% 17:54
USD-SEK 8.8291 -0.0015 -0.02% 17:53
USD-RUB 56.3696 0.0027 0.00% 17:53
USD-HUF 281.36 -0.1 -0.04% 17:54
USD-TRY 3.5478 -0.0005 -0.01% 17:54
USD-ZAR 13.1815 -0.0034 -0.03% 17:53
USD-ILS 3.6047 0.0031 0.09% 15:58
USD-JPY 113.57 -0.22 -0.19% 17:54
USD-CNY 6.8935 -0.006 -0.09% 10:30
USD-HKD 7.7876 -0.0004 -0.01% 17:54
USD-TWD 30.103 -0.069 -0.23% 03:59
USD-KRW 1123.56 -3.89 -0.35% 02:29
USD-THB 34.566 0.016 0.05% 17:52
USD-SGD 1.3975 -0.0006 -0.04% 17:54
USD-PHP 49.679 -0.088 -0.18% 04:57
USD-MYR 4.3288 -0.0169 -0.39% 05:58
USD-IDR 13303.00 -26.50 -0.20% 04:57
USD-INR 64.06 -0.25 -0.39% 07:29
AUD-USD 0.7414 0.0001 0.01% 17:54
NZD-USD 0.6883 0.0002 0.03% 17:54
USD-CAD 1.3635 0.0002 0.01% 17:53
USD-BRL 3.1094 -0.013 -0.42% 16:59
USD-MXN 18.7047 0.0018 0.01% 17:53
USD-ARS 15.5292 0.0945 0.61% 13:59
USD-CLP 668.24 -3.11 -0.46% 24:29
  MSCI Index  2017/05/15
MSCI Value Daily MTD YTD
World 1901.637 0.46% 1.24% 8.59%
Zhong Hua 397.459 0.64% 2.58% 18.97%
Gold. Drgn 171.862 0.62% 2.58% 18.48%
Far East 3208.319 -0.23% 1.26% 7.76%
Pacific 2521.865 -0.10% 0.43% 7.36%
Asia Pacific 151.127 0.19% 1.51% 11.91%
Europe 1671.171 0.59% 3.22% 13.60%
BRIC 283.221 0.90% 3.29% 17.09%
EM 1010.233 0.78% 3.30% 17.16%
EM Asia 499.308 0.62% 3.11% 19.18%
EM East Eur 151.538 1.74% 0.57% 3.27%
EM Lat Am 2751.399 1.24% 5.79% 17.55%
EM EMEA 265.077 1.16% 2.08% 8.30%
USA 2288.046 0.49% 0.68% 7.45%
AUSTRALIA 785.113 0.39% -2.70% 5.94%
China 69.918 0.74% 3.00% 19.40%
India 540.436 0.69% 1.78% 21.00%
Russia 571.353 1.92% -0.33% -5.18%
Brazil 1971.716 1.23% 7.94% 17.94%
Taiwan 356.773 0.56% 2.58% 17.01%
Korea 474.982 0.57% 5.84% 24.72%
Thailand 384.770 -0.01% -0.82% 6.05%
Malaysia 358.524 0.64% 1.06% 12.77%
Indonesia 835.475 0.75% 1.58% 11.44%
Turkey 384.499 1.02% 0.57% 21.58%
Frontier Markets 554.167 0.14% 2.41% 10.98%
South Africa 510.625 1.30% 3.16% 12.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels