World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7222.939 25.72 0.36% 18:45
Australia 5900.70 15.10 0.26% 16:39
Nikkei 225 18875.88 255.13 1.37% 15:15
TOPIX 1503.19 14.61 0.98% 15:00
TSE 2nd Sec 5688.85 -13.45 -0.24% 15:00
JASDAQ 128.63 -0.26 -0.20% 15:00
Korea 2173.74 8.70 0.40% 18:03
Taiwan 9717.95 0.54 0.01% 13:47
Taiwan OTC 130.08 -1.26 -0.96% 13:49
Shanghai 3129.531 -43.62 -1.37% 15:29
Shanghai A 3277.114 -45.69 -1.38% 15:29
Shanghai B 332.921 -4.25 -1.26% 15:29
Shenzhen A 1959.403 -49.10 -2.44% 15:00
Shenzhen B 1124.97 -14.20 -1.25% 15:00
SHSZ 300 3431.38 -35.33 -1.02% 15:00
Shenzhen 10091.89 -222.46 -2.16% 15:00
SZ SME 6545.84 -145.62 -2.18% 15:00
Chinext 1809.91 -29.10 -1.58% 15:00
Hong Kong 24139.48 97.46 0.41% 16:10
HK China Ent 10107.63 57.61 0.57% 16:10
HK Aff Crp 3924.23 -1.74 -0.04% 04/24
HK GEM 337.38 -1.12 -0.33% 16:23
Mongolia 13056.8 -30.44 -0.23% 14:10
Singapore 3144.03 4.20 0.13% 17:10
Vietnam 709.39 -3.02 -0.42% 15:02
Thailand 1564.66 -5.36 -0.34% 17:07
Philippines 7588.88 10.72 0.14% 15:20
Malaysia 1756.05 0.00 0.00% 17:29
Indonesia 5664.475 69.17 1.24% 16:10
India 29655.84 290.54 0.99% 17:34
Pakistan 34110.24 326.56 0.97% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1114.92 30.75 2.84% 18:40
London 7264.68 150.13 2.11% 16:35
Paris 5268.85 209.65 4.14% 18:05
Frankfurt 12454.98 406.41 3.37% 18:30
Turkey 93802.81 1378.88 1.49% 18:10
Hungary 33226.46 257.02 0.78% 17:25
Ukraine 1032.33 6.10 0.59% 17:05
Austria 2939.73 88.10 3.09% 17:45
Poland 60061.41 775.84 1.31% 17:15
Czech 992.52 14.65 1.50% 16:45
Sweden 1609.268 36.02 2.29% 17:35
Finland 9366.117 184.43 2.01% 18:35
Norway 619.05 7.76 1.27% 16:42
Greece 683.3 11.73 1.75% 17:19
Italy 22830.97 970.18 4.44% 17:43
Belgium 3887.87 117.42 3.11% 18:05
Luxembourg 1782.675 -0.95 -0.05% 17:35
Netherlands 523.73 11.54 2.25% 18:05
Iceland 1333.08 8.98 0.68% 16:35
Denmark 938.87 11.40 1.23% 17:05
Switzerland 8711.32 157.33 1.84% 17:31
Spain 1082.38 39.85 3.82% 17:38
Portugal 2721.31 55.96 2.10% 17:05
Ireland 6946.55 207.24 3.08% 17:00
Israel 1402.53 17.37 1.25% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46187.93 686.95 1.51% 17:00
Jordan 2196.74 -12.39 -0.56% 14:59
UAE Dubai 3430.88 -38.94 -1.12% 14:00
Abu Dhabi 4530.81 9.18 0.20% 14:00
Nigeria 25747.05 557.68 2.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20763.89 216.13 1.05% 16:35
NASDAQ 5983.82 73.30 1.24% 17:16
NYSE comp. 11531.79 142.66 1.25% 19:14
S&P 500 2374.15 25.46 1.08% 16:35
Rus 3000 1409.461 15.17 1.09% 16:30
Rus 3000 growth 942.47 9.83 1.05% 16:30
Rus 3000 value 1494.35 16.59 1.12% 16:30
Rus 1000 1317.186 13.94 1.07% 16:30
Rus 2000 1397.942 18.09 1.31% 16:30
Gold & Silver 85.44 -1.40 -1.62% 04/24
Gold Bugs 200.95 -4.64 -2.26% 04/24
AMEX Energy 684.14 3.68 0.54% 04/24
NYSE Energy 10586.04 95.10 0.91% 16:05
Oil Services 157.27 0.25 0.16% 04/24
AMEX Oil 1162.32 12.73 1.11% 04/24
PHLX Semicon 1007.80 14.86 1.50% 04/24
NBI BioTech 3054.41 45.06 1.50% 04/24
AMEX BioTech 3541.43 61.17 1.76% 04/24
Canada 15712.46 97.98 0.63% 16:32
Brazil 64389.02 628.40 0.99% 17:20
Mexico 49413.26 445.43 0.91% 15:10
Argentina 21169.87 400.89 1.93% 17:06
Chile 4849.15 39.68 0.83% 16:14
Venezuela 49953.36 665.69 1.35% 12:33
Colombia 1366.49 4.16 0.31% 15:00
Bermuda 1934.94 4.92 0.25% close
Jamaica 229486 1005 0.44% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1170.00 -25.00 -2.09% 04/24
Baltic Capesize 1780.00 -50.00 -2.73% 04/24
Baltic Panamax 1429.00 -65.00 -4.35% 04/24
Baltic Supramax 892.00 -3.00 -0.34% 04/24
VIX 10.84 -3.79 -25.91% 16:14
VXD 10.30 -3.54 -25.58% 04/24
VXN 12.06 -2.81 -18.90% 04/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3577.38 137.11 3.99% 23:03
Tran Avg 9282.99 149.18 1.63% 04/24
Airlines 114.77 1.86 1.65% 04/24
Util Avg 709.03 3.02 0.43% 04/24
Paper 132.68 3.21 2.48% 04/24
ML Tech 100 867.27 11.80 1.38% 04/24
Comp. Tech 2153.61 27.51 1.29% 04/24
Disk Drives 102.04 0.59 0.59% 04/24
Hardware 736.08 9.98 1.37% 04/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.91 -0.75 -0.75% 16:59
Euro Index 108.68 1.43 1.33% 04/24
GB Pound 127.92 -0.25 -0.19% 04/24
Japanese Yen 91.11 -0.62 -0.68% 04/24
Aus. Dollar 75.69 0.29 0.38% 04/24
Swiss Franc 100.43 0.00 0.00% 04/24
30Y T-Bond Yld 29.27 0.32 1.11% 15:00
10Y T-Bond Yld 22.73 0.36 1.61% 15:00
5Y T-Bond Yld 18.02 0.42 2.39% 15:00
3M T-Bill Dscnt 7.70 0.07 0.92% 15:00
JPM GBI-EM 275.2670 -0.2060 -0.07% 04/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 285.05 4.04 1.44% 17:15
US Gambling 767.73 6.19 0.81% 04/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4053.6 60.7 1.52% 17:15
NYSE Finance 7255.32 126.67 1.78% 16:15
Banks 91.90 2.27 2.53% 04/24
Insurance 8289.48 87.98 1.07% 04/24
Broker Dealer 214.03 3.96 1.88% 04/24
EPRA/NA. AU 1039.86 -12.31 -1.17% 04/24
EPRA/NA. JP 2738.17 -0.22 -0.01% 04/24
TSE REIT 1745.7 -3.49 -0.20% 02:00
HK Property 33756.38 -111.90 -0.33% 16:10
EPRA UK 1800.70 12.81 0.72% 04/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2278.11 47.63 2.14% 04/24
REITs 351.09 -3.23 -0.91% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9318 -0.94 -0.52% 17:28
S&P GSCI 215.69 -0.84 -0.39% 04/24
S&P GSCI ENGY 201.09 -0.61 -0.30% 04/24
Rogers Comm 2215.41 -20.63 -0.92% 04/21
CRB Metals 1446.99 19.50 1.37% 04/24
GSCI Prec Metal 174.99 -1.09 -0.62% 04/24
GSCI Ind Metal 172.46 0.88 0.51% 04/24
Rogers Metals 2008.10 -9.43 -0.47% 04/21
FTSE Gold 1571.14 -19.42 -1.22% 04/24
Basic Material 277.38 4.49 1.65% 04/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.50 -0.50 -0.65% 04/24
CRB Wildcatters 720.53 0.57 0.08% 04/24
GSCI Energy 102.03 -0.58 -0.56% 04/24
Natural Gas 562.04 0.60 0.11% 04/24
Rogers Energy 302.21 -6.02 -1.95% 04/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.99 0.86 2.04% 16:02
Bioenergy 120.15 -1.67 -1.37% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.15 3.45 1.99% 04/25
Cleantech 1575.00 41.38 2.70% 04/24
Progressive Ener. 238.18 3.05 1.30% 04/24
ISE Water 167.7 2.15 1.30% 17:16
US Water 1840.01 3.88 0.21% 04/24
CRB Agri 5067.81 71.90 1.44% 04/24
Agribusiness 442.24 -2.33 -0.52% 04/24
Rogers Agri. 823.43 -0.27 -0.03% 04/21
S&P GSCI Agri 39.70 -0.06 -0.15% 04/24
GSCI livestock 176.00 -0.89 -0.51% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.06 1.75 0.14% 17:55
Silver 17.9402 0.0012 0.01% 17:55
Platinum 961.03 -0.27 -0.03% 17:49
Palladium 796.85 -0.64 -0.08% 17:00
Copper 2.5547 0.01 0.38% 13:59
Nickel 4.2517 -0.05 -1.18% 13:59
Aluminum 0.8897 0.01 0.59% 13:59
Zinc 1.1824 0.01 0.80% 13:59
Lead 0.9910 0.01 1.12% 13:59
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1277.5 -11.6 -0.90% 16:59
Silver Futr 17.932 -0.005 -0.03% 16:58
Copper Futr 256.5 1.4 0.55% 16:59
Nat Gas Futr 3.066 -0.035 -1.13% 16:59
Brent Crude Fut 51.62 -0.34 -0.65% 17:41
WTI Crude Futr 49.23 -0.39 -0.79% 16:59
Heating oil futr 154.27 -1.06 -0.68% 16:59
Corn Future 365.5 1.75 0.48% 14:15
Wheat Future 419.25 -1.75 -0.42% 14:15
Cocoa Future 1816 -34 -1.84% 13:29
Soybean Futr 971.75 11 1.14% 14:15
Soybean Oil Fut 31.93 -0.23 -0.72% 14:16
Coffee C Futr 131.9 -1 -0.75% 13:29
Sugar #11 16.32 -0.19 -1.15% 13:00
Cotton #2 Fut 78.79 -0.54 -0.68% 14:20
Live Cattle Fut 114.85 -1.85 -1.59% 14:00
lean Hogs Fut 69.525 1.2 1.76% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0866 -0.0002 -0.02% 17:54
GBP-USD 1.2789 -0.0007 -0.05% 17:54
USD-CHF 0.9958 0 0.00% 17:54
USD-SEK 8.8598 0.0018 0.02% 17:54
USD-RUB 55.7959 -0.0205 -0.04% 17:54
USD-HUF 286.62 0.03 0.01% 17:54
USD-TRY 3.5715 -0.0001 -0.00% 17:54
USD-ZAR 13.015 -0.0003 -0.00% 17:54
USD-ILS 3.6515 -0.019 -0.52% 15:58
USD-JPY 109.75 -0.02 -0.02% 17:53
USD-CNY 6.8847 -0.0012 -0.02% 11:29
USD-HKD 7.7793 0 0.00% 17:53
USD-TWD 30.256 -0.086 -0.28% 03:59
USD-KRW 1130.05 -4.25 -0.37% 02:29
USD-THB 34.34 -0.02 -0.06% 17:51
USD-SGD 1.3926 -0.0001 -0.01% 17:54
USD-PHP 49.783 -0.007 -0.01% 04:58
USD-MYR 4.3993 0.001 0.02% 04/21
USD-IDR 13309.50 -12.00 -0.09% 04:06
USD-INR 64.4375 -0.175 -0.27% 07:29
AUD-USD 0.7566 -0.0005 -0.07% 17:53
NZD-USD 0.7015 -0.0002 -0.03% 17:53
USD-CAD 1.3509 0.0008 0.06% 17:54
USD-BRL 3.1279 -0.0194 -0.62% 16:59
USD-MXN 18.7323 0.0019 0.01% 17:53
USD-ARS 15.3943 -0.0807 -0.52% 13:59
USD-CLP 655.2 2.74 0.42% 24:29
  MSCI Index  2017/04/24
MSCI Value Daily MTD YTD
World 1871.652 1.61% 0.97% 6.88%
Zhong Hua 381.878 0.35% 1.26% 14.31%
Gold. Drgn 164.934 0.36% 0.98% 13.71%
Far East 3148.415 0.24% 0.59% 5.75%
Pacific 2499.911 0.38% 0.37% 6.42%
Asia Pacific 147.736 0.46% 0.56% 9.40%
Europe 1612.078 3.78% 2.67% 9.58%
BRIC 272.366 0.92% 1.09% 12.61%
EM 971.359 1.00% 1.36% 12.65%
EM Asia 478.254 0.59% 0.83% 14.15%
EM East Eur 149.092 3.17% 1.54% 1.61%
EM Lat Am 2637.890 1.36% 1.03% 12.70%
EM EMEA 260.090 2.55% 4.10% 6.26%
USA 2262.186 1.08% 0.50% 6.24%
AUSTRALIA 809.129 0.90% -0.44% 9.18%
China 67.207 0.44% 1.64% 14.77%
India 525.548 1.20% 0.82% 17.67%
Russia 571.668 2.93% -0.53% -5.13%
Brazil 1839.984 1.38% 0.28% 10.06%
Taiwan 341.176 0.40% 0.11% 11.90%
Korea 441.841 1.08% -0.56% 16.01%
Thailand 390.091 -0.41% -0.24% 7.51%
Malaysia 347.020 0.00% 1.55% 9.16%
Indonesia 818.559 0.00% 2.60% 9.18%
Turkey 375.334 3.32% 7.45% 18.68%
Frontier Markets 541.281 0.58% 0.78% 8.40%
South Africa 503.153 2.71% 6.95% 10.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels