World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7188.047 -30.46 -0.42% 18:46
Australia 5854.40 14.50 0.25% 16:39
Nikkei 225 18430.49 -1.71 -0.01% 15:15
TOPIX 1472.81 1.39 0.09% 15:00
TSE 2nd Sec 5655.85 -19.06 -0.34% 15:00
JASDAQ 128.56 0.06 0.05% 15:00
Korea 2149.15 10.75 0.50% 18:01
Taiwan 9632.69 -7.25 -0.08% 13:49
Taiwan OTC 130.67 -0.75 -0.57% 13:49
Shanghai 3172.1 1.41 0.04% 15:29
Shanghai A 3321.706 1.48 0.04% 15:29
Shanghai B 336.995 0.26 0.08% 15:29
Shenzhen A 2017.476 -3.85 -0.19% 15:00
Shenzhen B 1139.411 -3.17 -0.28% 15:00
SHSZ 300 3462.09 16.01 0.46% 15:00
Shenzhen 10359.09 10.68 0.10% 15:00
SZ SME 6729.15 26.21 0.39% 15:00
Chinext 1850.39 5.01 0.27% 15:00
Hong Kong 24056.98 231.10 0.97% 16:09
HK China Ent 10056.17 72.44 0.73% 16:09
HK Aff Crp 3933.28 22.37 0.57% 04/20
HK GEM 337.43 2.90 0.87% 16:22
Mongolia 13097.91 -58.21 -0.44% 14:10
Singapore 3137.88 11.60 0.37% 17:10
Vietnam 712.66 -4.11 -0.57% 15:02
Thailand 1566.28 -0.91 -0.06% 17:07
Philippines 7563.45 40.47 0.54% 15:20
Malaysia 1741.61 2.66 0.15% 17:05
Indonesia 5595.306 -11.21 -0.20% 16:00
India 29422.39 85.82 0.29% 17:34
Pakistan 33216.34 622.47 1.91% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1083.29 14.74 1.38% 18:40
London 7118.54 4.18 0.06% 16:35
Paris 5077.91 74.18 1.48% 18:05
Frankfurt 12027.32 10.87 0.09% 18:30
Turkey 92039.38 1235.25 1.36% 18:10
Hungary 32955.02 266.93 0.82% 17:25
Ukraine 1036.86 -9.61 -0.92% 17:05
Austria 2851.03 12.10 0.43% 17:45
Poland 59700.07 184.90 0.31% 17:15
Czech 975.19 7.65 0.79% 16:45
Sweden 1568.739 3.01 0.19% 17:35
Finland 9213.961 85.81 0.94% 18:35
Norway 611.92 0.39 0.06% 17:11
Greece 674.4 -4.56 -0.67% 17:19
Italy 21976.82 34.11 0.16% 17:43
Belgium 3770.28 -0.15 -0.00% 18:05
Luxembourg 1784.607 10.73 0.60% 17:35
Netherlands 511.72 0.44 0.09% 18:05
Iceland 1327.19 0.90 0.07% 16:35
Denmark 935.145 5.92 0.64% 17:05
Switzerland 8557.87 25.60 0.30% 17:30
Spain 1042.26 -0.06 -0.01% 17:38
Portugal 2682.59 -18.83 -0.70% 17:05
Ireland 6717.56 16.16 0.24% 17:00
Israel 1393.14 3.85 0.28% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45735.57 -36.39 -0.08% 17:00
Jordan 2219.12 0.51 0.02% 15:00
UAE Dubai 3469.82 -35.88 -1.02% 14:00
Abu Dhabi 4521.63 -10.00 -0.22% 14:00
Nigeria 25288.11 -43.66 -0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20578.71 174.22 0.85% 16:36
NASDAQ 5916.777 53.74 0.92% 17:16
NYSE comp. 11426.91 84.49 0.74% 19:14
S&P 500 2355.84 17.67 0.76% 16:36
Rus 3000 1398.467 11.04 0.80% 18:13
Rus 3000 growth 934.10 7.57 0.82% 16:30
Rus 3000 value 1484.33 11.41 0.77% 16:30
Rus 1000 1307.138 9.84 0.76% 18:13
Rus 2000 1384.15 17.02 1.24% 18:13
Gold & Silver 86.77 0.47 0.55% 04/20
Gold Bugs 205.21 0.86 0.42% 04/20
AMEX Energy 683.36 2.62 0.38% 04/20
NYSE Energy 10525.84 34.07 0.32% 16:04
Oil Services 159.21 0.28 0.18% 04/20
AMEX Oil 1148.29 5.28 0.46% 04/20
PHLX Semicon 997.55 15.50 1.58% 04/20
NBI BioTech 3038.18 13.93 0.46% 04/20
AMEX BioTech 3520.52 25.78 0.74% 04/20
Canada 15625.56 72.68 0.47% 16:40
Brazil 63760.62 353.65 0.56% 17:21
Mexico 49144.96 271.12 0.55% 15:10
Argentina 20668.71 155.54 0.76% 17:00
Chile 4805.32 -32.55 -0.67% 16:18
Venezuela 47695.3 134.07 0.28% 12:33
Colombia 1363.34 -0.10 -0.01% 15:00
Bermuda 1930.02 4.73 0.25% close
Jamaica 227264 -820 -0.36% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1243.00 -35.00 -2.74% 04/20
Baltic Capesize 1991.00 -139.00 -6.53% 04/20
Baltic Panamax 1553.00 -59.00 -3.66% 04/20
Baltic Supramax 899.00 -1.00 -0.11% 04/20
VIX 14.15 -0.78 -5.22% 16:13
VXD 13.04 -1.32 -9.19% 04/20
VXN 14.46 -1.01 -6.53% 04/20
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3440.03 19.04 0.56% 23:03
Tran Avg 9126.13 149.78 1.67% 04/20
Airlines 113.53 1.31 1.16% 04/20
Util Avg 701.20 -2.78 -0.39% 04/20
Paper 128.89 1.51 1.19% 04/20
ML Tech 100 857.79 8.67 1.02% 04/20
Comp. Tech 2125.40 19.46 0.92% 04/20
Disk Drives 102.28 0.89 0.88% 04/20
Hardware 743.07 6.10 0.83% 04/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.71 0.00 0.00% 16:58
Euro Index 107.17 0.06 0.05% 04/20
GB Pound 128.12 0.34 0.27% 04/20
Japanese Yen 91.48 -0.41 -0.45% 04/20
Aus. Dollar 75.27 0.29 0.39% 04/20
Swiss Franc 100.13 -0.06 -0.06% 04/20
30Y T-Bond Yld 28.91 0.30 1.05% 15:00
10Y T-Bond Yld 22.41 0.39 1.77% 15:00
5Y T-Bond Yld 17.72 0.43 2.49% 15:00
3M T-Bill Dscnt 7.70 -0.15 -1.91% 15:00
JPM GBI-EM 275.0610 -0.9190 -0.33% 04/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 281.32 0.67 0.24% 17:15
US Gambling 764.78 12.20 1.62% 04/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4007.7 61.2 1.55% 17:15
NYSE Finance 7170.45 82.28 1.16% 16:15
Banks 90.38 1.65 1.87% 04/20
Insurance 8221.34 59.08 0.72% 04/20
Broker Dealer 211.88 5.83 2.83% 04/20
EPRA/NA. AU 1052.18 10.36 0.99% 04/20
EPRA/NA. JP 2734.50 -4.83 -0.18% 04/20
TSE REIT 1761.58 2.53 0.14% 02:00
HK Property 34102.73 229.61 0.68% 16:09
EPRA UK 1796.64 -14.06 -0.78% 04/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2261.96 -8.11 -0.36% 04/20
REITs 355.76 0.07 0.02% 04/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0372 -0.88 -0.48% 17:28
S&P GSCI 219.36 -0.45 -0.20% 04/20
S&P GSCI ENGY 203.62 -0.45 -0.22% 04/20
Rogers Comm 2240.22 -29.91 -1.32% 04/19
CRB Metals 1428.17 17.31 1.23% 04/20
GSCI Prec Metal 175.49 -0.24 -0.14% 04/20
GSCI Ind Metal 172.69 3.06 1.81% 04/20
Rogers Metals 2000.24 1.59 0.08% 04/19
FTSE Gold 1587.99 -3.30 -0.21% 04/20
Basic Material 273.15 1.90 0.70% 04/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.49 0.19 0.25% 04/20
CRB Wildcatters 717.68 -11.37 -1.56% 04/20
GSCI Energy 104.81 -0.17 -0.16% 04/20
Natural Gas 563.33 1.72 0.31% 04/20
Rogers Energy 308.95 -9.37 -2.94% 04/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.32 0.19 0.45% 16:02
Bioenergy 121.25 -0.78 -0.64% 04/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 174.03 0.61 0.35% 04/21
Cleantech 1531.91 5.17 0.34% 04/20
Progressive Ener. 236.51 1.48 0.63% 04/20
ISE Water 165.43 1.61 0.98% 17:16
US Water 1807.55 -3.39 -0.19% 04/20
CRB Agri 5033.91 19.49 0.39% 04/20
Agribusiness 443.20 -0.59 -0.13% 04/20
Rogers Agri. 830.98 -2.85 -0.34% 04/19
S&P GSCI Agri 39.68 -0.59 -1.45% 04/20
GSCI livestock 177.02 -0.66 -0.37% 04/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.85 -0.05 -0.00% 17:00
Silver 18.0348 0.0017 0.01% 17:54
Platinum 980.53 1.36 0.14% 17:55
Palladium 802.4 -1.44 -0.18% 17:53
Copper 2.5541 0.03 1.16% 13:59
Nickel 4.3598 0.06 1.37% 13:59
Aluminum 0.8926 0.02 2.30% 13:59
Zinc 1.1970 0.05 4.11% 13:59
Lead 0.9978 -0.00 -0.36% 13:59
Uranium 23.50 0.00 0.00% 04/10
Gold Futr 1283.8 0.4 0.03% 16:59
Silver Futr 18.018 -0.144 -0.79% 16:59
Copper Futr 255.7 0.8 0.31% 16:59
Nat Gas Futr 3.159 -0.026 -0.82% 16:59
Brent Crude Fut 52.98 0.05 0.09% 17:45
WTI Crude Futr 50.27 -0.17 -0.34% 14:29
Heating oil futr 157.89 -0.24 -0.15% 16:59
Corn Future 364.25 -4 -1.09% 14:19
Wheat Future 421.75 -12.75 -2.93% 14:19
Cocoa Future 1799 -74 -3.95% 13:29
Soybean Futr 956.75 -3.75 -0.39% 14:19
Soybean Oil Fut 32.12 0.33 1.04% 14:19
Coffee C Futr 134.3 -6.35 -4.51% 13:29
Sugar #11 16.41 -0.11 -0.67% 24:59
Cotton #2 Fut 79.11 0.79 1.01% 14:19
Live Cattle Fut 116.475 0.525 0.45% 14:04
lean Hogs Fut 68.675 -1.275 -1.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0716 -0.0001 -0.01% 17:54
GBP-USD 1.281 -0.0003 -0.02% 17:54
USD-CHF 0.9986 -0.0001 -0.01% 17:54
USD-SEK 8.9875 0.001 0.01% 17:54
USD-RUB 56.1494 -0.0004 -0.00% 17:55
USD-HUF 292.43 0.04 0.01% 17:54
USD-TRY 3.6413 0.0001 0.00% 17:54
USD-ZAR 13.145 -0.0052 -0.04% 17:54
USD-ILS 3.6719 0.0003 0.01% 15:58
USD-JPY 109.29 -0.03 -0.03% 17:54
USD-CNY 6.8822 -0.0058 -0.08% 11:28
USD-HKD 7.7747 -0.0001 -0.00% 17:54
USD-TWD 30.405 -0.014 -0.05% 03:59
USD-KRW 1139.80 -0.35 -0.03% 02:29
USD-THB 34.415 0.013 0.04% 17:54
USD-SGD 1.3977 -0.0001 -0.01% 17:54
USD-PHP 49.775 0.002 0.00% 04:59
USD-MYR 4.3983 -0.0023 -0.05% 05:53
USD-IDR 13322.50 4.00 0.03% 04:58
USD-INR 64.56 -0.0188 -0.03% 07:29
AUD-USD 0.7528 0.0001 0.01% 17:54
NZD-USD 0.701 -0.0001 -0.01% 17:54
USD-CAD 1.3469 0 0.00% 17:54
USD-BRL 3.1473 -0.0056 -0.18% 16:59
USD-MXN 18.7958 0.0057 0.03% 17:54
USD-ARS 15.3966 0.0016 0.01% 13:59
USD-CLP 649.6 -0.56 -0.09% 24:29
  MSCI Index  2017/04/20
MSCI Value Daily MTD YTD
World 1846.652 0.63% -0.38% 5.45%
Zhong Hua 380.658 1.04% 0.94% 13.94%
Gold. Drgn 163.908 0.80% 0.35% 13.00%
Far East 3112.879 0.03% -0.55% 4.55%
Pacific 2471.017 0.16% -0.79% 5.19%
Asia Pacific 146.010 0.34% -0.62% 8.12%
Europe 1564.475 0.69% -0.36% 6.35%
BRIC 269.944 0.81% 0.19% 11.61%
EM 958.449 0.58% 0.01% 11.15%
EM Asia 472.579 0.62% -0.36% 12.80%
EM East Eur 145.055 0.60% -1.21% -1.14%
EM Lat Am 2609.310 0.22% -0.07% 11.48%
EM EMEA 254.395 0.71% 1.82% 3.93%
USA 2244.866 0.74% -0.27% 5.42%
AUSTRALIA 798.775 0.64% -1.72% 7.78%
China 66.876 1.14% 1.14% 14.20%
India 520.477 0.39% -0.16% 16.53%
Russia 554.665 0.57% -3.49% -7.95%
Brazil 1818.136 0.24% -0.91% 8.75%
Taiwan 335.879 0.06% -1.45% 10.16%
Korea 431.024 0.51% -2.99% 13.17%
Thailand 391.050 0.29% 0.01% 7.78%
Malaysia 344.563 0.16% 0.83% 8.38%
Indonesia 800.346 -0.02% 0.31% 6.75%
Turkey 360.934 1.65% 3.33% 14.12%
Frontier Markets 538.324 0.24% 0.23% 7.80%
South Africa 491.911 0.97% 4.56% 8.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels