World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7243.764 -45.76 -0.63% 18:48
Australia 5902.60 5.30 0.09% 17:06
Nikkei 225 18664.63 67.57 0.36% 15:15
TOPIX 1489.77 9.59 0.65% 15:00
TSE 2nd Sec 5763.54 -21.83 -0.38% 15:00
JASDAQ 128.75 0.34 0.26% 15:00
Korea 2151.73 -1.02 -0.05% 18:03
Taiwan 9873.37 -24.43 -0.25% 13:49
Taiwan OTC 136.56 0.24 0.18% 13:49
Shanghai 3286.616 5.61 0.17% 15:29
Shanghai A 3441.763 5.90 0.17% 15:29
Shanghai B 344.998 -0.00 -0.00% 15:29
Shenzhen A 2121.9 -0.92 -0.04% 15:00
Shenzhen B 1155.099 0.73 0.06% 15:00
SHSZ 300 3517.72 3.67 0.10% 15:00
Shenzhen 10669.48 13.31 0.12% 15:00
SZ SME 6882.71 10.08 0.15% 15:00
Chinext 1946.05 1.82 0.09% 15:00
Hong Kong 24267.3 -6.42 -0.03% 16:09
HK China Ent 10273.8 -2.61 -0.03% 16:09
HK Aff Crp 4036.14 33.93 0.85% 04/07
HK GEM 343 1.03 0.30% 16:22
Mongolia 12974.3 133.39 1.04% 14:10
Singapore 3177.27 1.68 0.05% 17:10
Vietnam 727.95 4.73 0.65% 15:01
Thailand 1583.53 1.41 0.09% 17:07
Philippines 7583.75 18.43 0.24% 15:20
Malaysia 1741.72 2.16 0.12% 17:05
Indonesia 5653.486 -26.75 -0.47% 16:00
India 29706.61 -220.73 -0.74% 17:34
Pakistan 32871.39 339.02 1.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1113.33 -35.42 -3.08% 18:40
London 7349.37 46.17 0.63% 16:35
Paris 5135.28 13.84 0.27% 18:05
Frankfurt 12225.06 -5.83 -0.05% 18:30
Turkey 88497.33 -181.71 -0.20% 18:10
Hungary 32600.34 46.81 0.14% 17:25
Ukraine 1072.7 -3.14 -0.29% 17:05
Austria 2908.74 11.66 0.40% 17:45
Poland 59287.92 -118.44 -0.20% 17:15
Czech 984.05 4.08 0.42% 16:45
Sweden 1569.671 5.62 0.36% 17:35
Finland 9146.688 14.86 0.16% 18:35
Norway 622.47 0.45 0.07% 16:39
Greece 681.08 9.93 1.48% 17:19
Italy 22411.79 8.88 0.04% 17:43
Belgium 3819.44 -1.36 -0.04% 18:05
Luxembourg 1815.593 26.07 1.46% 17:35
Netherlands 518.7 2.40 0.46% 18:05
Iceland 1312.65 2.37 0.18% 16:35
Denmark 919.382 -3.40 -0.37% 17:05
Switzerland 8640.91 2.54 0.03% 17:30
Spain 1057.72 -0.76 -0.07% 17:38
Portugal 2736.28 -1.08 -0.04% 17:05
Ireland 6712.28 32.76 0.49% 17:00
Israel 1400.3 -9.60 -0.68% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46085.03 -85.07 -0.18% 17:00
Jordan 2244.25 7.32 0.33% 04/06
UAE Dubai 3566.35 -6.90 -0.19% 04/06
Abu Dhabi 4615.23 -25.51 -0.55% 14:00
Nigeria 25746.52 -8.66 -0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20656.1 -6.85 -0.03% 16:44
NASDAQ 5877.813 -1.14 -0.02% 17:16
NYSE comp. 11445.58 -11.71 -0.10% 19:14
S&P 500 2355.54 -1.95 -0.08% 16:44
Rus 3000 1395.626 -1.03 -0.07% 18:29
Rus 3000 growth 927.11 -0.02 -0.00% 16:30
Rus 3000 value 1489.55 -2.16 -0.15% 16:30
Rus 1000 1305.798 -1.05 -0.08% 18:29
Rus 2000 1364.563 0.14 0.01% 18:29
Gold & Silver 86.12 -0.16 -0.18% 04/07
Gold Bugs 203.82 -0.02 -0.01% 04/07
AMEX Energy 706.17 -2.79 -0.39% 04/07
NYSE Energy 10899.49 -28.16 -0.26% 16:05
Oil Services 168.58 -2.06 -1.21% 04/07
AMEX Oil 1185.19 -0.65 -0.05% 04/07
PHLX Semicon 999.35 4.66 0.47% 04/07
NBI BioTech 3039.80 22.38 0.74% 04/07
AMEX BioTech 3477.34 19.02 0.55% 04/07
Canada 15667.13 -30.05 -0.19% 16:43
Brazil 64593.11 370.39 0.58% 17:20
Mexico 49343.64 331.22 0.68% 15:10
Argentina 20727.56 -85.26 -0.41% 17:01
Chile 4888.35 -9.29 -0.19% 16:14
Venezuela 46012.1 197.90 0.43% 12:33
Colombia 1368.98 -1.07 -0.08% 15:00
Bermuda 1968.21 0.00 0.00% close
Jamaica 226260 2650 1.19% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1223.00 -32.00 -2.55% 04/05
Baltic Capesize 2229.00 -153.00 -6.42% 04/05
Baltic Panamax 1371.00 -6.00 -0.44% 04/05
Baltic Supramax 880.00 -1.00 -0.11% 04/05
VIX 12.83 0.44 3.55% 16:14
VXD 12.14 0.28 2.36% 04/07
VXN 13.49 0.76 5.97% 04/07
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3495.8 6.23 0.18% 23:03
Tran Avg 9104.81 -29.36 -0.32% 04/07
Airlines 110.30 0.35 0.32% 04/07
Util Avg 699.22 -3.81 -0.54% 04/07
Paper 126.99 -1.26 -0.98% 04/07
ML Tech 100 850.93 1.53 0.18% 04/07
Comp. Tech 2122.80 -1.94 -0.09% 04/07
Disk Drives 102.85 0.28 0.27% 04/07
Hardware 733.98 0.90 0.12% 04/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.08 0.47 0.47% 16:58
Euro Index 105.90 -0.52 -0.49% 04/07
GB Pound 123.72 -0.99 -0.80% 04/07
Japanese Yen 90.03 -0.23 -0.26% 04/07
Aus. Dollar 74.99 -0.45 -0.60% 04/07
Swiss Franc 99.10 -0.38 -0.39% 04/07
30Y T-Bond Yld 29.98 0.11 0.37% 15:00
10Y T-Bond Yld 23.73 0.30 1.28% 15:00
5Y T-Bond Yld 19.11 0.48 2.58% 15:00
3M T-Bill Dscnt 7.98 0.10 1.27% 15:00
JPM GBI-EM 272.1300 -0.7760 -0.28% 04/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.14 12.67 4.77% 17:15
US Gambling 752.83 -7.13 -0.94% 04/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3967.1 -3.9 -0.10% 17:15
NYSE Finance 7153.66 -18.91 -0.26% 16:15
Banks 90.91 -0.44 -0.48% 04/07
Insurance 8206.59 -44.57 -0.54% 04/07
Broker Dealer 210.72 -0.11 -0.05% 04/07
EPRA/NA. AU 1033.29 1.90 0.18% 04/07
EPRA/NA. JP 2722.81 13.65 0.50% 04/07
TSE REIT 1774.22 -4.92 -0.28% 04/07
HK Property 34049.61 4.94 0.01% 16:09
EPRA UK 1782.73 15.87 0.90% 04/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2219.23 4.70 0.21% 04/07
REITs 348.25 0.50 0.14% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.1051 0.32 0.17% 19:14
S&P GSCI 224.82 1.01 0.45% 04/07
S&P GSCI ENGY 207.77 0.72 0.35% 04/07
Rogers Comm 2280.04 5.19 0.23% 04/06
CRB Metals 1482.17 -5.32 -0.36% 04/07
GSCI Prec Metal 172.55 0.38 0.22% 04/07
GSCI Ind Metal 177.54 -0.61 -0.34% 04/07
Rogers Metals 2044.77 -5.99 -0.29% 04/06
FTSE Gold 1592.35 13.78 0.87% 04/07
Basic Material 276.95 -0.24 -0.09% 04/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.94 0.29 0.37% 04/07
CRB Wildcatters 773.31 -3.28 -0.42% 04/07
GSCI Energy 108.52 0.75 0.69% 04/07
Natural Gas 593.09 -5.46 -0.91% 04/07
Rogers Energy 317.79 3.29 1.05% 04/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.79 -0.13 -0.31% 16:02
Bioenergy 122.70 -0.90 -0.73% 04/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.45 0.10 0.06% 04/07
Cleantech 1519.00 3.18 0.21% 04/07
Progressive Ener. 240.25 -0.35 -0.14% 04/07
ISE Water 164.07 -0.11 -0.07% 17:16
US Water 1780.25 -0.65 -0.04% 04/07
CRB Agri 5095.34 -19.49 -0.38% 04/07
Agribusiness 449.79 0.35 0.08% 04/07
Rogers Agri. 832.56 -3.06 -0.37% 04/06
S&P GSCI Agri 40.22 0.04 0.10% 04/07
GSCI livestock 175.05 0.99 0.57% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254.53 2.83 0.23% 16:59
Silver 18.0305 -0.2316 -1.27% 16:59
Platinum 954.6 -3.95 -0.41% 16:59
Palladium 803.3 -2.95 -0.37% 16:59
Copper 2.6473 0.01 0.21% 13:59
Nickel 4.6478 0.05 1.01% 13:59
Aluminum 0.8880 0.00 0.37% 13:59
Zinc 1.2208 -0.02 -1.41% 13:59
Lead 1.0377 -0.01 -1.45% 13:59
Uranium 23.50 -1.00 -4.08% 04/03
Gold Futr 1257.3 4 0.32% 16:59
Silver Futr 18.151 -0.095 -0.52% 16:59
Copper Futr 264.7 -1.1 -0.41% 16:59
Nat Gas Futr 3.261 -0.07 -2.10% 16:59
Brent Crude Fut 55.24 0.35 0.64% 17:42
WTI Crude Futr 52.24 0.54 1.04% 16:59
Heating oil futr 162.84 1.55 0.96% 16:59
Corn Future 359.5 -1.25 -0.35% 14:19
Wheat Future 424 0.75 0.18% 14:19
Cocoa Future 2007 -83 -3.97% 13:29
Soybean Futr 942 0.5 0.05% 14:19
Soybean Oil Fut 31.62 0.25 0.80% 14:19
Coffee C Futr 140.05 2.3 1.67% 13:29
Sugar #11 16.77 0.32 1.95% 24:59
Cotton #2 Fut 73.46 -1.05 -1.41% 14:19
Live Cattle Fut 111.8 1.675 1.52% 14:04
lean Hogs Fut 72.775 -0.925 -1.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0591 -0.0053 -0.50% 16:59
GBP-USD 1.2371 -0.0099 -0.79% 16:59
USD-CHF 1.0091 0.0041 0.41% 16:59
USD-SEK 9.0736 0.0492 0.55% 16:59
USD-RUB 57.265 0.9567 1.70% 16:58
USD-HUF 292.8 0.92 0.32% 16:59
USD-TRY 3.7332 0.0241 0.65% 16:59
USD-ZAR 13.759 -0.0017 -0.01% 16:59
USD-ILS 3.6525 0.0071 0.19% 15:58
USD-JPY 111.09 0.28 0.25% 16:59
USD-CNY 6.9005 0.0028 0.04% 11:29
USD-HKD 7.7688 -0.0012 -0.02% 16:59
USD-TWD 30.603 0.062 0.20% 03:59
USD-KRW 1134.45 1.20 0.11% 02:29
USD-THB 34.613 0.046 0.13% 16:59
USD-SGD 1.4051 0.0028 0.20% 16:59
USD-PHP 49.888 -0.272 -0.54% 04:59
USD-MYR 4.435 -0.0015 -0.03% 05:08
USD-IDR 13320.50 -7.50 -0.06% 04:53
USD-INR 64.28 -0.255 -0.40% 07:29
AUD-USD 0.75 -0.0045 -0.60% 16:59
NZD-USD 0.6941 -0.0029 -0.42% 16:59
USD-CAD 1.3398 -0.0015 -0.11% 16:59
USD-BRL 3.1464 0.003 0.10% 16:59
USD-MXN 18.6662 -0.0816 -0.44% 16:59
USD-ARS 15.3436 -0.0713 -0.46% 13:59
USD-CLP 655.66 -0.98 -0.15% 24:29
  MSCI Index  2017/04/06
MSCI Value Daily MTD YTD
World 1846.590 0.03% -0.38% 5.45%
Zhong Hua 381.277 -0.22% 1.10% 14.13%
Gold. Drgn 164.920 -0.48% 0.97% 13.70%
Far East 3096.303 -1.05% -1.08% 4.00%
Pacific 2463.921 -0.98% -1.08% 4.89%
Asia Pacific 146.229 -0.82% -0.47% 8.28%
Europe 1562.341 0.10% -0.49% 6.20%
BRIC 272.702 -0.37% 1.21% 12.75%
EM 963.291 -0.61% 0.51% 11.72%
EM Asia 476.366 -0.57% 0.44% 13.70%
EM East Eur 151.520 -0.01% 3.19% 3.26%
EM Lat Am 2639.047 -1.08% 1.07% 12.75%
EM EMEA 250.812 -0.39% 0.39% 2.47%
USA 2245.672 0.21% -0.23% 5.46%
AUSTRALIA 803.468 -0.75% -1.14% 8.42%
China 66.756 -0.31% 0.96% 14.00%
India 529.555 0.44% 1.58% 18.57%
Russia 593.018 -0.17% 3.18% -1.59%
Brazil 1847.895 -1.59% 0.71% 10.53%
Taiwan 342.713 -1.25% 0.56% 12.40%
Korea 436.600 -1.32% -1.74% 14.64%
Thailand 391.844 0.00% 0.21% 8.00%
Malaysia 341.282 -0.48% -0.13% 7.35%
Indonesia 819.068 0.17% 2.66% 9.25%
Turkey 340.955 -0.98% -2.39% 7.81%
Frontier Markets 542.798 0.08% 1.06% 8.70%
South Africa 462.061 -0.60% -1.78% 1.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels