World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7062.712 -11.12 -0.16% 17:54
Australia 5789.20 -6.90 -0.12% 16:41
Nikkei 225 18985.59 -276.94 -1.44% 15:15
TOPIX 1524.39 -19.53 -1.26% 15:00
TSE 2nd Sec 5888.69 -9.89 -0.17% 15:00
JASDAQ 133.1 -0.56 -0.42% 15:00
Korea 2155.66 -13.29 -0.61% 18:03
Taiwan 9876.77 -26.21 -0.26% 13:49
Taiwan OTC 135.9 -1.36 -0.99% 13:49
Shanghai 3266.955 -2.49 -0.08% 15:29
Shanghai A 3421.204 -2.57 -0.07% 15:29
Shanghai B 342.081 -1.45 -0.42% 15:29
Shenzhen A 2133.587 -7.66 -0.36% 15:00
Shenzhen B 1146.016 -6.11 -0.53% 15:00
SHSZ 300 3478.04 -11.56 -0.33% 15:01
Shenzhen 10581.92 -64.80 -0.61% 15:00
SZ SME 6829.63 -31.59 -0.46% 15:00
Chinext 1947.53 -17.61 -0.90% 15:00
Hong Kong 24193.7 -164.57 -0.68% 16:08
HK China Ent 10362.02 -115.79 -1.11% 16:08
HK Aff Crp 3947.43 -38.18 -0.96% 03/27
HK GEM 347.52 -1.47 -0.42% 16:22
Mongolia 12258.06 -124.44 -1.00% 14:10
Singapore 3126.88 -16.02 -0.51% 17:10
Vietnam 723.52 1.38 0.19% 15:01
Thailand 1570.5 -3.01 -0.19% 17:07
Philippines 7245.97 -23.65 -0.33% 15:20
Malaysia 1744.95 -0.80 -0.05% 17:05
Indonesia 5541.202 -25.93 -0.47% 16:07
India 29237.15 -184.25 -0.63% 17:34
Pakistan 32982.77 -178.51 -0.54% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1115.57 -9.09 -0.81% 18:40
London 7293.5 -43.32 -0.59% 16:35
Paris 5017.43 -3.47 -0.07% 18:05
Frankfurt 11996.07 -68.20 -0.57% 18:30
Turkey 89695.05 -687.66 -0.76% 18:10
Hungary 31876.22 -220.87 -0.69% 17:25
Ukraine 973.53 5.31 0.55% 17:05
Austria 2799.12 -30.31 -1.07% 17:45
Poland 58338.9 -730.66 -1.24% 17:15
Czech 979.45 -3.08 -0.31% 16:45
Sweden 1574.511 -5.19 -0.33% 17:35
Finland 9082.766 -39.22 -0.43% 18:35
Norway 609.92 -12.56 -2.02% 17:30
Greece 646.57 10.91 1.72% 17:19
Italy 22210.98 -58.90 -0.26% 17:36
Belgium 3739.54 -7.89 -0.21% 18:05
Luxembourg 1735.196 -30.37 -1.72% 17:35
Netherlands 509.32 -2.21 -0.43% 18:05
Iceland 1311.16 19.69 1.52% 16:35
Denmark 902.68 -1.54 -0.17% 17:05
Switzerland 8594.54 -19.10 -0.22% 17:30
Spain 1039.69 -0.98 -0.09% 17:38
Portugal 2569.09 13.60 0.53% 17:05
Ireland 6562.15 -50.19 -0.76% 17:00
Israel 1395.09 -6.45 -0.46% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44660.9 -1.70 -0.00% 17:00
Jordan 2239.46 -1.53 -0.07% 15:59
UAE Dubai 3454.39 -14.09 -0.41% 14:00
Abu Dhabi 4465.28 0.09 0.00% 14:00
Nigeria 25485.17 30.24 0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20550.98 -45.74 -0.22% 16:40
NASDAQ 5840.375 11.64 0.20% 17:16
NYSE comp. 11414.33 -4.56 -0.04% 19:14
S&P 500 2341.59 -2.39 -0.10% 16:40
Rus 3000 1386.98 -0.98 -0.07% 19:06
Rus 3000 growth 922.69 0.66 0.07% 16:30
Rus 3000 value 1478.17 -3.15 -0.21% 16:30
Rus 1000 1297.608 -1.20 -0.09% 19:06
Rus 2000 1357.321 2.68 0.20% 19:06
Gold & Silver 85.32 1.33 1.59% 03/27
Gold Bugs 203.84 4.58 2.30% 03/27
AMEX Energy 685.21 -2.94 -0.43% 03/27
NYSE Energy 10572.29 -16.21 -0.15% 16:04
Oil Services 162.17 -0.75 -0.46% 03/27
AMEX Oil 1153.48 -3.74 -0.32% 03/27
PHLX Semicon 1005.95 1.60 0.16% 03/27
NBI BioTech 3068.85 32.65 1.08% 03/27
AMEX BioTech 3546.39 37.26 1.06% 03/27
Canada 15506.22 63.55 0.41% 16:33
Brazil 64308.39 454.62 0.71% 17:20
Mexico 49312.99 229.14 0.47% 15:10
Argentina 19801.71 96.61 0.49% 17:05
Chile 4759.19 -1.68 -0.04% 16:12
Venezuela 39621.75 1913.91 5.08% 12:28
Colombia 1356.01 0.48 0.04% 15:01
Bermuda 1915.5 -4.62 -0.24% close
Jamaica 219300 741 0.34% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1282.00 42.00 3.39% 03/27
Baltic Capesize 2620.00 138.00 5.56% 03/27
Baltic Panamax 1253.00 35.00 2.87% 03/27
Baltic Supramax 895.00 -1.00 -0.11% 03/27
VIX 12.53 -0.43 -3.32% 16:14
VXD 12.12 -0.19 -1.54% 03/27
VXN 12.78 0.12 0.95% 03/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3437.14 -7.01 -0.20% 23:03
Tran Avg 8935.11 6.33 0.07% 03/27
Airlines 109.74 0.12 0.11% 03/27
Util Avg 702.45 -3.50 -0.50% 03/27
Paper 126.34 -1.34 -1.05% 03/27
ML Tech 100 852.20 -0.07 -0.01% 03/27
Comp. Tech 2114.44 3.86 0.18% 03/27
Disk Drives 101.01 0.08 0.08% 03/27
Hardware 728.84 -0.10 -0.01% 03/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.03 -0.56 -0.56% 16:59
Euro Index 108.63 0.60 0.56% 03/27
GB Pound 125.57 0.85 0.69% 03/27
Japanese Yen 90.36 0.69 0.77% 03/27
Aus. Dollar 76.17 -0.06 -0.08% 03/27
Swiss Franc 101.47 0.61 0.61% 03/27
30Y T-Bond Yld 29.79 -0.23 -0.77% 15:00
10Y T-Bond Yld 23.73 -0.27 -1.13% 15:00
5Y T-Bond Yld 19.12 -0.16 -0.83% 15:00
3M T-Bill Dscnt 7.58 0.10 1.34% 15:00
JPM GBI-EM 275.2580 1.2040 0.44% 03/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 275.61 2.62 0.96% 17:15
US Gambling 739.75 17.46 2.42% 03/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3914.3 -19.6 -0.50% 17:15
NYSE Finance 7148.25 -19.53 -0.27% 16:15
Banks 90.43 -0.40 -0.44% 03/27
Insurance 8247.30 12.07 0.15% 03/27
Broker Dealer 210.21 -1.45 -0.69% 03/27
EPRA/NA. AU 1003.02 6.97 0.70% 03/27
EPRA/NA. JP 2748.52 -33.26 -1.20% 03/27
TSE REIT 1783.85 -0.84 -0.05% 03/27
HK Property 33695.64 -330.06 -0.97% 16:08
EPRA UK 1701.46 -8.87 -0.52% 03/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2186.63 0.63 0.03% 03/27
REITs 340.34 -2.40 -0.70% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0977 -0.37 -0.20% 17:28
S&P GSCI 214.77 -0.65 -0.30% 03/27
S&P GSCI ENGY 201.39 -0.82 -0.41% 03/27
Rogers Comm 2221.10 -8.22 -0.37% 03/27
CRB Metals 1463.02 -29.08 -1.95% 03/27
GSCI Prec Metal 172.32 0.90 0.52% 03/27
GSCI Ind Metal 177.00 -1.30 -0.73% 03/27
Rogers Metals 2032.74 -6.19 -0.30% 03/27
FTSE Gold 1580.57 24.99 1.61% 03/27
Basic Material 275.40 -0.46 -0.17% 03/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.98 0.82 1.09% 03/27
CRB Wildcatters 729.49 7.38 1.02% 03/27
GSCI Energy 100.17 -0.06 -0.06% 03/27
Natural Gas 562.14 3.23 0.58% 03/27
Rogers Energy 295.43 -0.67 -0.23% 03/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.60 0.23 0.57% 16:02
Bioenergy 123.20 -0.09 -0.07% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.64 0.66 0.39% 03/28
Cleantech 1514.58 3.42 0.23% 03/27
Progressive Ener. 235.05 0.69 0.30% 03/27
ISE Water 161.06 -0.13 -0.08% 17:16
US Water 1755.71 -3.24 -0.18% 03/27
CRB Agri 5071.46 -22.91 -0.45% 03/27
Agribusiness 437.95 -5.66 -1.28% 03/27
Rogers Agri. 842.92 -4.84 -0.57% 03/27
S&P GSCI Agri 40.80 -0.14 -0.35% 03/27
GSCI livestock 174.84 -3.37 -1.89% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.38 0.52 0.04% 17:53
Silver 18.0998 -0.0107 -0.06% 17:53
Platinum 968.05 -0.35 -0.04% 17:54
Palladium 795.5 0.35 0.04% 17:00
Copper 2.6282 -0.02 -0.87% 17:06
Nickel 4.4807 -0.05 -1.22% 17:06
Aluminum 0.8737 -0.00 -0.42% 17:06
Zinc 1.2584 -0.03 -2.68% 17:06
Lead 1.0555 -0.02 -2.20% 17:06
Uranium 25.50 1.00 4.08% 03/20
Gold Futr 1258.8 7.1 0.57% 16:59
Silver Futr 18.108 0.36 2.03% 16:59
Copper Futr 263.2 0.1 0.04% 16:59
Nat Gas Futr 3.052 -0.024 -0.78% 16:59
Brent Crude Fut 50.89 0.09 0.18% 17:31
WTI Crude Futr 47.73 -0.24 -0.50% 16:59
Heating oil futr 150.25 0.49 0.33% 16:54
Corn Future 355.75 -0.5 -0.14% 14:19
Wheat Future 420.75 -4 -0.94% 14:19
Cocoa Future 2150 19 0.89% 13:30
Soybean Futr 971.5 -4.25 -0.44% 14:19
Soybean Oil Fut 32.29 0.06 0.19% 14:19
Coffee C Futr 139.2 1.6 1.16% 13:29
Sugar #11 17.7 -0.01 -0.06% 13:00
Cotton #2 Fut 76.94 -0.53 -0.68% 14:19
Live Cattle Fut 111.45 -1.4 -1.24% 14:04
lean Hogs Fut 73.525 -2.225 -2.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0864 0 0.00% 17:54
GBP-USD 1.2559 0 0.00% 17:54
USD-CHF 0.9856 0 0.00% 17:54
USD-SEK 8.7844 -0.0041 -0.05% 17:54
USD-RUB 56.881 0.0085 0.01% 17:54
USD-HUF 284.32 0.03 0.01% 17:54
USD-TRY 3.6145 -0.0018 -0.05% 17:54
USD-ZAR 12.7462 0.0055 0.04% 17:54
USD-ILS 3.6127 -0.0217 -0.60% 15:58
USD-JPY 110.63 -0.03 -0.03% 17:54
USD-CNY 6.8729 -0.0108 -0.16% 11:29
USD-HKD 7.7673 0.0001 0.00% 17:54
USD-TWD 30.205 -0.278 -0.91% 03:59
USD-KRW 1112.95 -9.70 -0.86% 02:29
USD-THB 34.385 0.009 0.03% 17:54
USD-SGD 1.3939 0.0005 0.04% 17:54
USD-PHP 50.087 -0.159 -0.32% 04:56
USD-MYR 4.4135 -0.0127 -0.29% 05:55
USD-IDR 13309.50 -17.00 -0.13% 04:56
USD-INR 65.045 -0.37 -0.57% 07:29
AUD-USD 0.7614 -0.0004 -0.05% 17:54
NZD-USD 0.7044 -0.0001 -0.01% 17:54
USD-CAD 1.338 0.0004 0.03% 17:53
USD-BRL 3.1266 0.0186 0.60% 16:59
USD-MXN 18.8936 0.0018 0.01% 17:53
USD-ARS 15.5677 -0.0337 -0.22% 13:59
USD-CLP 664.63 4.15 0.63% 24:29
  MSCI Index  2017/03/27
MSCI Value Daily MTD YTD
World 1845.151 -0.04% 0.35% 5.36%
Zhong Hua 378.463 -0.74% 2.65% 13.28%
Gold. Drgn 164.341 -0.36% 2.78% 13.30%
Far East 3168.472 -0.67% 0.72% 6.42%
Pacific 2502.711 -0.56% 0.47% 6.54%
Asia Pacific 147.515 -0.40% 1.68% 9.24%
Europe 1572.261 0.34% 3.78% 6.88%
BRIC 269.599 -0.51% 1.69% 11.46%
EM 965.708 -0.35% 3.13% 12.00%
EM Asia 475.674 -0.16% 3.54% 13.54%
EM East Eur 148.044 -0.76% 2.57% 0.89%
EM Lat Am 2626.864 0.20% 1.03% 12.23%
EM EMEA 257.720 -1.67% 3.10% 5.29%
USA 2230.558 -0.09% -0.92% 4.75%
AUSTRALIA 794.395 -0.17% -0.25% 7.19%
China 66.473 -0.77% 2.67% 13.52%
India 512.325 -0.22% 3.94% 14.71%
Russia 575.183 -0.93% 2.21% -4.55%
Brazil 1843.662 0.28% -4.14% 10.28%
Taiwan 345.554 0.77% 3.17% 13.33%
Korea 445.695 0.09% 5.51% 17.03%
Thailand 390.876 0.51% 3.47% 7.73%
Malaysia 343.389 0.21% 3.27% 8.01%
Indonesia 796.115 -0.63% 3.69% 6.19%
Turkey 354.987 -0.96% 2.72% 12.24%
Frontier Markets 542.370 -0.30% 2.29% 8.61%
South Africa 500.015 -2.94% 5.22% 10.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels