World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7060.828 -24.71 -0.35% 17:42
Australia 5732.00 -87.50 -1.50% 16:41
Nikkei 225 19041.38 -414.50 -2.13% 15:15
TOPIX 1530.2 -33.22 -2.12% 15:00
TSE 2nd Sec 5859.4 -70.20 -1.18% 15:00
JASDAQ 132.89 -0.76 -0.57% 15:00
Korea 2168.3 -10.08 -0.46% 18:01
Taiwan 9922.66 -49.83 -0.50% 13:49
Taiwan OTC 137.62 0.49 0.36% 13:49
Shanghai 3245.22 -16.39 -0.50% 15:29
Shanghai A 3398.111 -17.17 -0.50% 15:29
Shanghai B 349.505 -1.50 -0.43% 15:29
Shenzhen A 2131.947 -6.34 -0.30% 15:00
Shenzhen B 1152.4 -3.51 -0.30% 15:00
SHSZ 300 3450.05 -16.30 -0.47% 15:01
Shenzhen 10553.53 -33.09 -0.31% 15:00
SZ SME 6786.08 -14.75 -0.22% 15:00
Chinext 1948.58 -12.48 -0.64% 15:00
Hong Kong 24320.41 -272.71 -1.11% 16:10
HK China Ent 10456.96 -187.19 -1.76% 16:10
HK Aff Crp 4003.56 -43.43 -1.07% 03/22
HK GEM 349.28 -2.24 -0.64% 16:20
Mongolia 12453.43 -131.72 -1.05% 14:09
Singapore 3118.19 -40.38 -1.28% 17:10
Vietnam 712.94 -3.24 -0.45% 15:01
Thailand 1566.66 -2.12 -0.14% 17:08
Philippines 7254.93 -68.38 -0.93% 15:20
Malaysia 1748.3 -6.37 -0.36% 16:05
Indonesia 5534.093 -9.00 -0.16% 16:00
India 29167.68 -317.77 -1.08% 16:40
Pakistan 33135.46 43.32 0.13% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1123.17 1.54 0.14% 17:50
London 7324.72 -53.62 -0.73% 16:35
Paris 4994.7 -7.73 -0.15% 18:05
Frankfurt 11904.12 -58.01 -0.48% 18:30
Turkey 89809.09 -797.37 -0.88% 17:10
Hungary 31827.13 -217.00 -0.68% 17:25
Ukraine 929.85 -4.38 -0.47% 17:05
Austria 2799.28 -25.86 -0.92% 17:45
Poland 58749.94 -702.81 -1.18% 17:15
Czech 978.91 -3.81 -0.39% 16:45
Sweden 1562.961 -7.92 -0.50% 17:35
Finland 9084.609 -47.31 -0.52% 18:35
Norway 623.89 -8.53 -1.35% 16:44
Greece 640.65 0.23 0.04% 17:19
Italy 21990.45 47.22 0.22% 17:36
Belgium 3730.01 -29.43 -0.78% 18:05
Luxembourg 1746.248 -10.89 -0.62% 17:35
Netherlands 509.52 -4.07 -0.79% 18:05
Iceland 1291.39 -7.60 -0.59% 16:35
Denmark 896.718 -5.40 -0.60% 17:05
Switzerland 8567.88 -46.98 -0.55% 17:31
Spain 1032.36 1.93 0.19% 17:38
Portugal 2533.51 -1.93 -0.08% 17:05
Ireland 6591.81 -68.51 -1.03% 17:00
Israel 1416.01 4.17 0.30% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44855.72 -651.95 -1.43% 17:00
Jordan 2230.39 -0.61 -0.03% 16:00
UAE Dubai 3474.73 -20.14 -0.58% 14:00
Abu Dhabi 4481.89 -30.93 -0.69% 14:00
Nigeria 25514.17 -44.40 -0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20661.3 -6.71 -0.03% 16:38
NASDAQ 5821.641 27.82 0.48% 17:16
NYSE comp. 11426.69 6.26 0.05% 19:14
S&P 500 2348.45 4.43 0.19% 16:38
Rus 3000 1389.205 2.31 0.17% 18:17
Rus 3000 growth 923.15 3.20 0.35% 16:30
Rus 3000 value 1482.21 -0.23 -0.02% 16:30
Rus 1000 1300.782 2.41 0.19% 18:17
Rus 2000 1345.598 -0.95 -0.07% 18:17
Gold & Silver 85.10 0.37 0.44% 03/22
Gold Bugs 201.76 -0.27 -0.13% 03/22
AMEX Energy 693.82 -0.69 -0.10% 03/22
NYSE Energy 10652.51 -6.67 -0.06% 17:47
Oil Services 164.60 -1.24 -0.75% 03/22
AMEX Oil 1168.96 0.02 0.00% 03/22
PHLX Semicon 999.34 10.92 1.10% 03/22
NBI BioTech 3034.15 20.05 0.67% 03/22
AMEX BioTech 3517.85 24.20 0.69% 03/22
Canada 15348.46 35.33 0.23% 16:34
Brazil 63521.34 540.97 0.86% 17:20
Mexico 48487.3 -101.75 -0.21% 15:10
Argentina 19666.59 131.39 0.67% 17:00
Chile 4689.78 18.36 0.39% 16:15
Venezuela 36988.71 -421.95 -1.13% 12:28
Colombia 1351.16 7.19 0.53% 15:00
Bermuda 1918.62 0.00 0.00% close
Jamaica 221679 -512 -0.23% 13:35
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1190.00 -10.00 -0.83% 03/22
Baltic Capesize 2378.00 -63.00 -2.58% 03/22
Baltic Panamax 1119.00 18.00 1.63% 03/22
Baltic Supramax 888.00 2.00 0.23% 03/22
VIX 12.8 0.33 2.65% 16:14
VXD 12.38 0.40 3.34% 03/22
VXN 12.78 0.28 2.24% 03/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3420.7 -8.92 -0.26% 18:50
Tran Avg 8987.19 56.53 0.63% 03/22
Airlines 107.85 0.95 0.89% 03/22
Util Avg 704.62 3.46 0.49% 03/22
Paper 130.18 0.09 0.07% 03/22
ML Tech 100 850.21 7.04 0.84% 03/22
Comp. Tech 2114.75 18.27 0.87% 03/22
Disk Drives 99.55 0.97 0.98% 03/22
Hardware 721.27 8.06 1.13% 03/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.48 -0.07 -0.07% 16:59
Euro Index 107.98 -0.10 -0.09% 03/22
GB Pound 124.84 0.07 0.06% 03/22
Japanese Yen 89.96 0.44 0.49% 03/22
Aus. Dollar 76.77 -0.11 -0.14% 03/22
Swiss Franc 100.87 0.28 0.28% 03/22
30Y T-Bond Yld 30.11 -0.39 -1.28% 15:00
10Y T-Bond Yld 23.96 -0.40 -1.64% 15:00
5Y T-Bond Yld 19.30 -0.33 -1.68% 15:00
3M T-Bill Dscnt 7.48 -0.05 -0.66% 15:00
JPM GBI-EM 273.5970 0.6070 0.22% 03/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 269.67 -2.17 -0.80% 17:15
US Gambling 728.47 0.99 0.14% 03/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3919.6 -9.5 -0.24% 17:15
NYSE Finance 7143.87 -11.14 -0.16% 16:15
Banks 90.46 -0.04 -0.05% 03/22
Insurance 8203.58 -28.19 -0.34% 03/22
Broker Dealer 211.58 -0.41 -0.19% 03/22
EPRA/NA. AU 982.64 4.70 0.48% 03/22
EPRA/NA. JP 2764.52 -31.50 -1.13% 03/22
TSE REIT 1790.64 1.77 0.10% 03/22
HK Property 33915.00 -219.71 -0.64% 16:10
EPRA UK 1704.52 -17.59 -1.02% 03/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2173.53 -20.02 -0.91% 03/22
REITs 340.49 0.27 0.08% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.8537 -0.43 -0.24% 17:28
S&P GSCI 216.02 -0.13 -0.06% 03/22
S&P GSCI ENGY 202.77 0.02 0.01% 03/22
Rogers Comm 2231.97 -5.83 -0.26% 03/22
CRB Metals 1504.92 -3.95 -0.26% 03/22
GSCI Prec Metal 170.92 -0.06 -0.03% 03/22
GSCI Ind Metal 178.30 0.99 0.56% 03/22
Rogers Metals 2038.31 8.77 0.43% 03/22
FTSE Gold 1574.31 4.91 0.31% 03/22
Basic Material 275.69 -1.59 -0.57% 03/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.58 -0.11 -0.15% 03/22
CRB Wildcatters 708.76 -2.24 -0.32% 03/22
GSCI Energy 100.53 -0.21 -0.21% 03/22
Natural Gas 552.59 -4.01 -0.72% 03/22
Rogers Energy 294.97 -2.44 -0.82% 03/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.13 0.12 0.31% 16:05
Bioenergy 123.22 -0.77 -0.62% 03/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.53 -0.15 -0.09% 03/23
Cleantech 1499.14 -3.50 -0.23% 03/22
Progressive Ener. 233.06 -0.69 -0.30% 03/22
ISE Water 161.04 0.43 0.27% 17:16
US Water 1761.85 11.80 0.67% 03/22
CRB Agri 5090.98 0.50 0.01% 03/22
Agribusiness 443.72 0.20 0.05% 03/22
Rogers Agri. 854.25 -1.34 -0.16% 03/22
S&P GSCI Agri 41.11 -0.24 -0.59% 03/22
GSCI livestock 179.26 2.54 1.44% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.78 -0.06 -0.00% 17:51
Silver 17.5525 0.0113 0.06% 17:53
Platinum 963.53 -6.6 -0.68% 16:59
Palladium 788.95 -0.25 -0.03% 17:00
Copper 2.6222 -0.01 -0.22% 14:59
Nickel 4.5080 -0.02 -0.55% 14:59
Aluminum 0.8671 -0.00 -0.16% 14:59
Zinc 1.2827 -0.00 -0.25% 14:59
Lead 1.0721 -0.00 -0.11% 14:59
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1248.6 2.1 0.17% 16:59
Silver Futr 17.578 -0.005 -0.03% 16:59
Copper Futr 263.95 2.1 0.80% 16:59
Nat Gas Futr 3.011 -0.082 -2.65% 16:59
Brent Crude Fut 50.76 -0.2 -0.39% 17:41
WTI Crude Futr 48.04 -0.2 -0.41% 16:59
Heating oil futr 149.88 -0.45 -0.30% 16:53
Corn Future 358.75 -2.5 -0.69% 14:19
Wheat Future 422.25 -4.25 -1.00% 14:19
Cocoa Future 2165 11 0.51% 13:30
Soybean Futr 999.75 -1.75 -0.17% 14:19
Soybean Oil Fut 33.52 0.38 1.15% 14:20
Coffee C Futr 141.7 -3.05 -2.11% 13:29
Sugar #11 17.3 0.01 0.06% 24:59
Cotton #2 Fut 77.34 0.5 0.65% 14:19
Live Cattle Fut 113.775 2.725 2.45% 14:04
lean Hogs Fut 75.75 -0.575 -0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 -0.0004 -0.04% 17:53
GBP-USD 1.2483 -0.0002 -0.02% 17:53
USD-CHF 0.9918 0.0004 0.04% 17:54
USD-SEK 8.8004 -0.0017 -0.02% 17:54
USD-RUB 57.75 -0.004 -0.01% 17:54
USD-HUF 285.92 0.09 0.03% 17:54
USD-TRY 3.6185 0.0001 0.00% 17:53
USD-ZAR 12.567 0.0014 0.01% 17:53
USD-ILS 3.6439 0.0101 0.28% 16:58
USD-JPY 111.24 0.08 0.07% 17:54
USD-CNY 6.8819 -0.0055 -0.08% 11:24
USD-HKD 7.7661 0.0004 0.01% 17:54
USD-TWD 30.485 0.035 0.11% 03:59
USD-KRW 1123.30 3.07 0.27% 02:29
USD-THB 34.56 0.02 0.06% 17:54
USD-SGD 1.3985 0.0005 0.04% 17:54
USD-PHP 50.333 0.172 0.34% 04:59
USD-MYR 4.428 0.0025 0.06% 05:59
USD-IDR 13329.00 10.50 0.08% 04:59
USD-INR 65.4413 0.1613 0.25% 07:29
AUD-USD 0.7675 -0.0003 -0.04% 17:54
NZD-USD 0.7043 -0.0001 -0.01% 17:54
USD-CAD 1.3335 0.0006 0.05% 17:54
USD-BRL 3.0879 0 0.00% 16:59
USD-MXN 19.0249 -0.0014 -0.01% 17:54
USD-ARS 15.6191 0.0248 0.16% 13:59
USD-CLP 662.82 3.79 0.58% 24:29
  MSCI Index  2017/03/22
MSCI Value Daily MTD YTD
World 1842.632 -0.20% 0.21% 5.22%
Zhong Hua 379.950 -0.84% 3.05% 13.73%
Gold. Drgn 164.639 -0.84% 2.97% 13.50%
Far East 3160.705 -1.35% 0.47% 6.16%
Pacific 2495.693 -1.53% 0.19% 6.24%
Asia Pacific 147.306 -1.25% 1.53% 9.08%
Europe 1556.848 -0.49% 2.77% 5.83%
BRIC 270.282 -0.63% 1.95% 11.75%
EM 966.970 -0.63% 3.27% 12.14%
EM Asia 475.990 -0.84% 3.61% 13.61%
EM East Eur 148.330 -0.48% 2.76% 1.09%
EM Lat Am 2605.265 0.42% 0.20% 11.31%
EM EMEA 260.931 -0.56% 4.39% 6.60%
USA 2236.445 0.19% -0.66% 5.03%
AUSTRALIA 790.892 -2.22% -0.69% 6.72%
China 66.849 -0.91% 3.25% 14.16%
India 508.896 -1.21% 3.25% 13.94%
Russia 577.997 -0.05% 2.71% -4.08%
Brazil 1845.280 0.75% -4.06% 10.38%
Taiwan 343.984 -0.85% 2.70% 12.82%
Korea 446.698 -0.76% 5.74% 17.29%
Thailand 386.163 -0.23% 2.22% 6.43%
Malaysia 342.990 -0.34% 3.15% 7.89%
Indonesia 798.453 0.04% 3.99% 6.50%
Turkey 355.423 -1.01% 2.84% 12.38%
Frontier Markets 540.717 -0.14% 1.98% 8.28%
South Africa 513.142 -0.55% 7.98% 12.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels