World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7151.985 20.68 0.29% 17:43
Australia 5827.50 13.80 0.24% 16:37
Nikkei 225 19590.14 12.76 0.07% 15:15
TOPIX 1572.69 1.38 0.09% 15:00
TSE 2nd Sec 5962.83 87.80 1.49% 15:00
JASDAQ 133.12 0.65 0.49% 15:00
Korea 2150.08 17.08 0.80% 18:03
Taiwan 9837.83 97.52 1.00% 13:49
Taiwan OTC 136.13 0.58 0.43% 13:47
Shanghai 3268.935 27.18 0.84% 15:29
Shanghai A 3423.01 28.43 0.84% 15:29
Shanghai B 350.135 3.85 1.11% 15:29
Shenzhen A 2140.784 20.48 0.97% 15:00
Shenzhen B 1153.404 5.94 0.52% 15:00
SHSZ 300 3481.51 17.87 0.52% 15:01
Shenzhen 10624.42 81.41 0.77% 15:00
SZ SME 6839.94 53.12 0.78% 15:00
Chinext 1966.73 8.91 0.46% 15:00
Hong Kong 24288.28 495.43 2.08% 16:08
HK China Ent 10526.46 253.63 2.47% 16:08
HK Aff Crp 4006.64 87.64 2.24% 03/16
HK GEM 351.93 3.32 0.95% 16:21
Mongolia 13023.73 -54.96 -0.42% 14:10
Singapore 3163.52 26.09 0.83% 17:10
Vietnam 714.92 1.78 0.25% 15:01
Thailand 1557.05 16.25 1.05% 17:07
Philippines 7278.6 24.81 0.34% 15:20
Malaysia 1737.14 19.78 1.15% 16:05
Indonesia 5518.241 85.86 1.58% 16:07
India 29585.85 187.74 0.64% 17:33
Pakistan 32705.04 28.39 0.09% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1095.94 33.33 3.14% 17:40
London 7415.95 47.31 0.64% 16:35
Paris 5013.38 27.90 0.56% 18:05
Frankfurt 12083.18 73.31 0.61% 18:30
Turkey 90268.32 822.77 0.92% 17:10
Hungary 33049.44 413.26 1.27% 17:25
Ukraine 935.38 4.73 0.51% 17:05
Austria 2850.76 33.99 1.21% 17:45
Poland 60247.18 1138.01 1.93% 17:15
Czech 980.78 1.59 0.16% 16:45
Sweden 1593.254 4.37 0.27% 17:35
Finland 9196.629 67.03 0.73% 18:35
Norway 632.56 5.16 0.82% 16:52
Greece 636.13 3.16 0.50% 17:19
Italy 22062.58 363.38 1.67% 17:35
Belgium 3778.13 18.32 0.49% 18:05
Luxembourg 1804.333 15.41 0.86% 17:35
Netherlands 514.53 2.87 0.56% 18:05
Iceland 1307.35 -5.57 -0.42% 16:35
Denmark 914.661 4.17 0.46% 17:05
Switzerland 8667.48 -21.38 -0.25% 17:30
Spain 1025.71 19.51 1.94% 17:38
Portugal 2526.2 12.86 0.51% 17:05
Ireland 6684.08 39.93 0.60% 17:00
Israel 1426.86 -11.26 -0.78% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45523.12 867.57 1.94% 17:00
Jordan 2237.26 11.26 0.51% 16:00
UAE Dubai 3521.33 42.52 1.22% 14:00
Abu Dhabi 4424.93 49.58 1.13% 14:00
Nigeria 25418.08 116.85 0.46% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20934.55 -15.55 -0.07% 16:46
NASDAQ 5900.762 0.71 0.01% 17:16
NYSE comp. 11600.23 9.92 0.09% 19:14
S&P 500 2381.38 -3.88 -0.16% 16:46
Rus 3000 1411.369 -1.58 -0.11% 18:15
Rus 3000 growth 932.58 -1.21 -0.13% 16:30
Rus 3000 value 1514.42 -1.43 -0.09% 16:30
Rus 1000 1320.044 -1.85 -0.14% 18:15
Rus 2000 1386.029 3.20 0.23% 18:15
Gold & Silver 83.25 -0.50 -0.60% 03/16
Gold Bugs 196.00 -1.19 -0.61% 03/16
AMEX Energy 701.35 -4.55 -0.64% 03/16
NYSE Energy 10755.89 -20.49 -0.19% 16:06
Oil Services 168.35 -1.76 -1.04% 03/16
AMEX Oil 1181.20 -5.17 -0.44% 03/16
PHLX Semicon 1002.81 -1.83 -0.18% 03/16
NBI BioTech 3121.83 -40.99 -1.30% 03/16
AMEX BioTech 3589.03 -47.28 -1.30% 03/16
Canada 15562.41 41.50 0.27% 16:34
Brazil 65782.85 -452.03 -0.68% 17:19
Mexico 48056.56 586.25 1.23% 15:10
Argentina 19601.29 232.90 1.20% 17:00
Chile 4616.47 67.61 1.49% 16:18
Venezuela 37783 142.49 0.38% 12:28
Colombia 1342.21 12.25 0.92% 15:00
Bermuda 1984.5 3.00 0.15% close
Jamaica 225903 2499 1.12% 13:51
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1172.00 25.00 2.18% 03/16
Baltic Capesize 2265.00 129.00 6.04% 03/16
Baltic Panamax 1129.00 -21.00 -1.83% 03/16
Baltic Supramax 877.00 0.00 0.00% 03/16
VIX 11.23 -0.40 -3.44% 16:14
VXD 10.56 2.98 39.31% 03/16
VXN 10.96 -0.32 -2.84% 03/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3439.96 30.64 0.90% 18:50
Tran Avg 9181.08 -48.24 -0.52% 03/16
Airlines 109.02 0.74 0.69% 03/16
Util Avg 693.01 -8.83 -1.26% 03/16
Paper 129.01 0.73 0.57% 03/16
ML Tech 100 859.45 2.11 0.25% 03/16
Comp. Tech 2119.49 9.98 0.47% 03/16
Disk Drives 100.74 0.15 0.15% 03/16
Hardware 727.59 3.40 0.47% 03/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.09 -0.27 -0.27% 16:58
Euro Index 107.67 0.41 0.38% 03/16
GB Pound 123.55 0.68 0.56% 03/16
Japanese Yen 88.29 0.09 0.10% 03/16
Aus. Dollar 76.80 -0.27 -0.35% 03/16
Swiss Franc 100.43 0.50 0.50% 03/16
30Y T-Bond Yld 31.35 0.29 0.93% 15:00
10Y T-Bond Yld 25.22 0.14 0.56% 15:00
5Y T-Bond Yld 20.30 0.10 0.50% 15:00
3M T-Bill Dscnt 7.08 -0.07 -0.98% 15:00
JPM GBI-EM 266.5250 1.5050 0.57% 03/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 274.39 8.92 3.36% 17:15
US Gambling 729.12 4.38 0.60% 03/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4108.1 18.2 0.44% 17:15
NYSE Finance 7386.65 34.38 0.47% 17:43
Banks 96.39 0.49 0.51% 03/16
Insurance 8467.25 -25.92 -0.31% 03/16
Broker Dealer 223.98 3.62 1.64% 03/16
EPRA/NA. AU 989.07 13.10 1.34% 03/16
EPRA/NA. JP 2826.64 13.94 0.50% 03/16
TSE REIT 1797.48 12.74 0.71% 03/16
HK Property 33874.87 605.18 1.82% 16:08
EPRA UK 1712.13 15.51 0.91% 03/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2170.64 52.80 2.49% 03/16
REITs 340.26 -0.71 -0.21% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.0411 0.25 0.13% 17:28
S&P GSCI 217.93 0.36 0.17% 03/16
S&P GSCI ENGY 204.30 0.64 0.31% 03/16
Rogers Comm 2240.62 4.53 0.20% 03/16
CRB Metals 1547.28 38.84 2.57% 03/16
GSCI Prec Metal 168.06 3.36 2.04% 03/16
GSCI Ind Metal 178.06 1.11 0.63% 03/16
Rogers Metals 2016.05 26.52 1.33% 03/16
FTSE Gold 1531.80 24.32 1.61% 03/16
Basic Material 278.38 4.43 1.62% 03/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.88 -2.04 -2.69% 03/16
CRB Wildcatters 739.29 -2.62 -0.35% 03/16
GSCI Energy 101.72 -0.19 -0.19% 03/16
Natural Gas 565.62 -4.76 -0.83% 03/16
Rogers Energy 298.41 -1.43 -0.48% 03/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.42 0.49 1.21% 16:02
Bioenergy 124.80 1.60 1.30% 03/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.98 1.72 1.01% 03/17
Cleantech 1522.86 11.13 0.74% 03/16
Progressive Ener. 240.14 0.03 0.01% 03/16
ISE Water 163.26 -0.74 -0.45% 17:16
US Water 1726.50 -32.29 -1.84% 03/16
CRB Agri 5113.82 25.22 0.50% 03/16
Agribusiness 448.16 -2.56 -0.57% 03/16
Rogers Agri. 859.63 1.24 0.14% 03/16
S&P GSCI Agri 42.01 0.15 0.37% 03/16
GSCI livestock 176.81 1.18 0.67% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.79 0.18 0.01% 17:55
Silver 17.3412 0.023 0.13% 17:55
Platinum 957.07 -0.85 -0.09% 17:55
Palladium 767.13 0.33 0.04% 17:00
Copper 2.6621 0.00 0.04% 14:59
Nickel 4.6183 0.00 0.05% 14:59
Aluminum 0.8559 -0.00 -0.21% 14:59
Zinc 1.2761 -0.00 -0.14% 14:59
Lead 1.0124 -0.00 -0.16% 14:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1227.1 26.4 2.20% 16:59
Silver Futr 17.33 0.407 2.41% 16:59
Copper Futr 267.75 2.1 0.79% 16:59
Nat Gas Futr 2.902 -0.079 -2.65% 16:59
Brent Crude Fut 51.74 -0.07 -0.14% 17:35
WTI Crude Futr 48.75 -0.11 -0.23% 16:59
Heating oil futr 150.43 -0.81 -0.54% 16:59
Corn Future 366 2.5 0.69% 14:19
Wheat Future 436 0 0.00% 14:19
Cocoa Future 2027 -21 -1.03% 13:29
Soybean Futr 1001.5 3.5 0.35% 14:19
Soybean Oil Fut 32.26 0.04 0.12% 14:19
Coffee C Futr 141.45 0.55 0.39% 13:29
Sugar #11 18.25 0.02 0.11% 24:59
Cotton #2 Fut 78.17 0.09 0.12% 14:19
Live Cattle Fut 109.425 1.175 1.09% 14:04
lean Hogs Fut 78.675 -0.15 -0.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0772 0.0006 0.06% 17:54
GBP-USD 1.236 0 0.00% 17:54
USD-CHF 0.9962 -0.0003 -0.03% 17:53
USD-SEK 8.8152 -0.0045 -0.05% 17:54
USD-RUB 57.7746 -0.0335 -0.06% 17:54
USD-HUF 287.44 -0.16 -0.06% 17:54
USD-TRY 3.6251 -0.0002 -0.01% 17:54
USD-ZAR 12.767 0.0011 0.01% 17:53
USD-ILS 3.6288 -0.0008 -0.02% 16:58
USD-JPY 113.3 -0.01 -0.01% 17:53
USD-CNY 6.898 -0.0169 -0.24% 11:29
USD-HKD 7.7638 0 0.00% 17:53
USD-TWD 30.659 -0.141 -0.46% 03:59
USD-KRW 1132.06 -11.51 -1.01% 02:29
USD-THB 34.939 0.019 0.05% 17:52
USD-SGD 1.4011 -0.0002 -0.01% 17:54
USD-PHP 50.184 -0.146 -0.29% 04:59
USD-MYR 4.4383 -0.0105 -0.24% 05:55
USD-IDR 13346.50 -17.00 -0.13% 04:59
USD-INR 65.4075 -0.2838 -0.43% 07:29
AUD-USD 0.768 0.0002 0.03% 17:53
NZD-USD 0.6987 0 0.00% 17:53
USD-CAD 1.3315 -0.0004 -0.03% 17:54
USD-BRL 3.119 0.0153 0.49% 16:59
USD-MXN 19.2599 -0.0055 -0.03% 17:54
USD-ARS 15.5268 -0.0405 -0.26% 13:59
USD-CLP 662.33 -8.2 -1.22% 24:29
  MSCI Index  2017/03/16
MSCI Value Daily MTD YTD
World 1864.104 0.54% 1.38% 6.45%
Zhong Hua 379.877 2.02% 3.03% 13.71%
Gold. Drgn 164.010 1.97% 2.57% 13.07%
Far East 3193.291 1.50% 1.51% 7.26%
Pacific 2526.145 1.43% 1.41% 7.54%
Asia Pacific 148.070 1.61% 2.06% 9.65%
Europe 1562.290 1.72% 3.13% 6.20%
BRIC 271.588 1.84% 2.44% 12.29%
EM 963.202 2.09% 2.87% 11.70%
EM Asia 473.476 1.90% 3.07% 13.01%
EM East Eur 146.824 3.17% 1.72% 0.06%
EM Lat Am 2624.661 1.39% 0.94% 12.13%
EM EMEA 259.055 3.58% 3.64% 5.84%
USA 2268.391 -0.14% 0.76% 6.53%
AUSTRALIA 806.103 1.17% 1.22% 8.77%
China 66.873 2.22% 3.29% 14.20%
India 517.016 1.31% 4.90% 15.76%
Russia 564.546 2.98% 0.32% -6.31%
Brazil 1886.138 0.56% -1.93% 12.82%
Taiwan 338.881 1.81% 1.17% 11.15%
Korea 438.932 1.82% 3.91% 15.25%
Thailand 379.502 1.60% 0.46% 4.60%
Malaysia 339.838 1.39% 2.20% 6.90%
Indonesia 789.437 2.46% 2.82% 5.30%
Turkey 355.992 3.58% 3.01% 12.56%
Frontier Markets 540.422 0.85% 1.92% 8.22%
South Africa 509.150 4.56% 7.14% 12.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels