World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7194.787 17.20 0.24% 17:50
Australia 5794.60 -16.60 -0.29% 16:37
Nikkei 225 19633.75 29.14 0.15% 15:15
TOPIX 1577.4 3.39 0.22% 15:00
TSE 2nd Sec 5840.54 21.24 0.36% 15:00
JASDAQ 133.59 -0.61 -0.45% 15:00
Korea 2117.59 20.24 0.97% 18:01
Taiwan 9697.34 69.45 0.72% 13:47
Taiwan OTC 135.02 1.00 0.75% 13:49
Shanghai 3237.024 24.26 0.76% 15:29
Shanghai A 3389.561 25.46 0.76% 15:29
Shanghai B 347.705 1.00 0.29% 15:29
Shenzhen A 2123.62 17.01 0.81% 15:00
Shenzhen B 1142.295 7.23 0.64% 15:00
SHSZ 300 3458.1 30.21 0.88% 15:01
Shenzhen 10559.88 108.87 1.04% 15:00
SZ SME 6808.17 90.06 1.34% 15:00
Chinext 1970.88 20.87 1.07% 15:00
Hong Kong 23829.67 261.00 1.11% 16:09
HK China Ent 10258.71 189.61 1.88% 16:09
HK Aff Crp 3908.87 52.76 1.37% 03/13
HK GEM 345.42 0.99 0.29% 16:18
Mongolia 13023.73 -54.96 -0.42% 14:10
Singapore 3147.15 13.80 0.44% 17:10
Vietnam 710.17 -2.04 -0.29% 15:01
Thailand 1535.51 -4.40 -0.29% 17:07
Philippines 7233.09 86.82 1.21% 15:20
Malaysia 1721.92 4.34 0.25% 16:05
Indonesia 5409.371 18.69 0.35% 16:05
India 28946.23 17.10 0.06% 16:35
Pakistan 32832.16 -335.83 -1.01% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1067.9 11.97 1.13% 17:40
London 7367.08 24.00 0.33% 16:35
Paris 4999.6 6.28 0.13% 18:05
Frankfurt 11990.03 26.85 0.22% 18:30
Turkey 89429.73 -181.67 -0.20% 17:10
Hungary 32686.3 -40.94 -0.13% 17:25
Ukraine 925.24 -15.94 -1.69% 17:05
Austria 2836.15 10.04 0.36% 17:45
Poland 59322.58 1006.47 1.73% 17:15
Czech 977.91 5.60 0.58% 16:45
Sweden 1594.71 6.78 0.43% 17:35
Finland 9092.434 8.14 0.09% 18:35
Norway 629.87 1.44 0.23% 16:41
Greece 651.25 2.66 0.41% 17:19
Italy 21623.3 58.06 0.27% 17:38
Belgium 3771.04 6.39 0.17% 18:05
Luxembourg 1797.786 30.27 1.71% 17:35
Netherlands 511.9 0.76 0.15% 18:05
Iceland 1283.26 9.30 0.73% 16:35
Denmark 908.972 3.38 0.37% 17:05
Switzerland 8683.05 13.08 0.15% 17:30
Spain 1008.38 -1.58 -0.16% 17:38
Portugal 2532.4 -4.20 -0.17% 17:05
Ireland 6668.58 -9.90 -0.15% 17:00
Israel 1440.11 0.90 0.06% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44846.34 542.03 1.22% 17:00
Jordan 2217.25 10.45 0.47% 15:59
UAE Dubai 3501.18 20.26 0.58% 14:00
Abu Dhabi 4382.32 -54.11 -1.22% 14:00
Nigeria 25136.63 -101.38 -0.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20881.48 -21.50 -0.10% 16:39
NASDAQ 5875.785 14.06 0.24% 17:16
NYSE comp. 11519.44 18.68 0.16% 19:14
S&P 500 2373.47 0.87 0.04% 16:39
Rus 3000 1405.143 1.10 0.08% 18:24
Rus 3000 growth 928.92 1.36 0.15% 16:30
Rus 3000 value 1507.00 0.15 0.01% 16:30
Rus 1000 1314.978 0.72 0.05% 18:24
Rus 2000 1370.285 5.02 0.37% 18:24
Gold & Silver 80.40 0.60 0.75% 03/13
Gold Bugs 187.89 1.24 0.66% 03/13
AMEX Energy 699.10 0.82 0.12% 03/13
NYSE Energy 10696.47 10.82 0.10% 17:22
Oil Services 167.02 0.20 0.12% 03/13
AMEX Oil 1174.63 3.25 0.28% 03/13
PHLX Semicon 999.39 7.46 0.75% 03/13
NBI BioTech 3144.98 -1.08 -0.03% 03/13
AMEX BioTech 3617.95 5.06 0.14% 03/13
Canada 15544.82 38.14 0.25% 16:42
Brazil 65534.3 858.84 1.33% 17:20
Mexico 47101.14 -1.17 -0.00% 15:10
Argentina 19188.25 292.34 1.55% 17:00
Chile 4542.4 67.52 1.51% 16:14
Venezuela 38056.49 -488.83 -1.27% 12:29
Colombia 1342.42 6.75 0.51% 15:00
Bermuda 2035.34 1.15 0.06% close
Jamaica 228784 2085 0.92% 14:12
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1099.00 13.00 1.20% 03/13
Baltic Capesize 1843.00 54.00 3.02% 03/13
Baltic Panamax 1207.00 -4.00 -0.33% 03/13
Baltic Supramax 875.00 1.00 0.11% 03/13
VIX 11.35 -0.31 -2.66% 16:14
VXD 10.37 -1.15 -9.98% 03/13
VXN 11.19 -0.71 -5.97% 03/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3415.49 -0.78 -0.02% 18:50
Tran Avg 9251.68 -38.13 -0.41% 03/13
Airlines 107.41 -0.68 -0.63% 03/13
Util Avg 691.63 1.76 0.26% 03/13
Paper 127.57 0.94 0.74% 03/13
ML Tech 100 855.17 7.51 0.89% 03/13
Comp. Tech 2101.55 1.40 0.07% 03/13
Disk Drives 100.40 0.39 0.39% 03/13
Hardware 718.38 4.53 0.64% 03/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.26 -0.12 -0.12% 16:58
Euro Index 106.54 -0.20 -0.19% 03/13
GB Pound 122.19 0.64 0.53% 03/13
Japanese Yen 87.05 -0.07 -0.08% 03/13
Aus. Dollar 75.71 0.28 0.37% 03/13
Swiss Franc 99.31 0.38 0.38% 03/13
30Y T-Bond Yld 31.92 0.23 0.73% 15:00
10Y T-Bond Yld 26.08 0.26 1.01% 15:00
5Y T-Bond Yld 21.27 0.22 1.05% 15:00
3M T-Bill Dscnt 7.28 0.03 0.41% 15:00
JPM GBI-EM 264.8470 1.7290 0.66% 03/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 270.64 2.76 1.03% 17:15
US Gambling 710.94 16.40 2.36% 03/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4096.0 18.0 0.44% 17:15
NYSE Finance 7338.87 15.09 0.21% 17:52
Banks 96.64 -0.10 -0.11% 03/13
Insurance 8414.36 28.78 0.34% 03/13
Broker Dealer 218.02 0.36 0.16% 03/13
EPRA/NA. AU 970.29 -12.00 -1.22% 03/13
EPRA/NA. JP 2839.88 19.56 0.69% 03/13
TSE REIT 1797.49 15.94 0.89% 03/13
HK Property 33251.18 227.66 0.69% 16:09
EPRA UK 1714.09 6.40 0.37% 03/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2131.20 10.89 0.51% 03/13
REITs 334.88 0.40 0.12% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.1563 0.51 0.28% 17:28
S&P GSCI 216.36 -0.38 -0.18% 03/13
S&P GSCI ENGY 202.61 -0.18 -0.09% 03/13
Rogers Comm 2225.93 -1.05 -0.05% 03/13
CRB Metals 1485.71 28.66 1.97% 03/13
GSCI Prec Metal 164.91 0.10 0.06% 03/13
GSCI Ind Metal 175.54 1.44 0.83% 03/13
Rogers Metals 1983.43 11.37 0.58% 03/13
FTSE Gold 1475.14 23.05 1.59% 03/13
Basic Material 272.19 2.42 0.90% 03/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.93 -0.05 -0.07% 03/13
CRB Wildcatters 738.50 9.02 1.24% 03/13
GSCI Energy 101.24 -0.40 -0.39% 03/13
Natural Gas 563.95 4.53 0.81% 03/13
Rogers Energy 298.93 -0.14 -0.05% 03/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.49 0.22 0.55% 16:02
Bioenergy 127.00 1.49 1.19% 03/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.70 1.06 0.63% 03/14
Cleantech 1504.30 6.66 0.44% 03/13
Progressive Ener. 239.05 1.99 0.84% 03/13
ISE Water 162.02 0.74 0.46% 17:16
US Water 1733.28 9.19 0.53% 03/13
CRB Agri 5081.55 4.31 0.08% 03/13
Agribusiness 449.24 -0.19 -0.04% 03/13
Rogers Agri. 852.21 -4.14 -0.48% 03/13
S&P GSCI Agri 41.69 -0.30 -0.72% 03/13
GSCI livestock 175.28 2.12 1.22% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.21 -0.09 -0.01% 17:48
Silver 16.9833 0.0035 0.02% 17:48
Platinum 938.2 -1.62 -0.17% 17:49
Palladium 755.66 0.52 0.07% 17:01
Copper 2.6234 -0.00 -0.06% 14:59
Nickel 4.5745 -0.02 -0.44% 14:59
Aluminum 0.8490 0.00 0.00% 14:59
Zinc 1.2383 -0.00 -0.35% 14:59
Lead 1.0284 0.00 0.04% 14:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1203.1 1.7 0.14% 16:59
Silver Futr 16.972 0.049 0.29% 16:59
Copper Futr 262.55 3.05 1.18% 16:59
Nat Gas Futr 3.043 0.035 1.16% 16:59
Brent Crude Fut 51.42 0.05 0.10% 17:40
WTI Crude Futr 48.4 -0.09 -0.19% 16:59
Heating oil futr 150.06 -0.3 -0.20% 16:59
Corn Future 361 -3.25 -0.89% 14:19
Wheat Future 430.5 -10 -2.27% 14:19
Cocoa Future 2017 83 4.29% 13:29
Soybean Futr 1006 -0.5 -0.05% 14:19
Soybean Oil Fut 32.12 -0.56 -1.71% 14:19
Coffee C Futr 142.35 1 0.71% 13:29
Sugar #11 18.18 -0.04 -0.22% 13:00
Cotton #2 Fut 76.87 -0.42 -0.54% 14:19
Live Cattle Fut 108.1 0.6 0.56% 14:04
lean Hogs Fut 78.725 1.825 2.37% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0654 0.0001 0.01% 17:54
GBP-USD 1.2221 0.0002 0.02% 17:54
USD-CHF 1.0074 0.0002 0.02% 17:54
USD-SEK 8.9416 -0.0004 -0.00% 17:54
USD-RUB 58.8432 0.0366 0.06% 17:54
USD-HUF 293.05 0.01 0.00% 17:54
USD-TRY 3.7422 0.0007 0.02% 17:54
USD-ZAR 13.1299 -0.0077 -0.06% 17:54
USD-ILS 3.6661 -0.0082 -0.22% 16:58
USD-JPY 114.84 -0.04 -0.03% 17:55
USD-CNY 6.9143 0.005 0.07% 11:29
USD-HKD 7.7648 0.0002 0.00% 17:54
USD-TWD 30.94 -0.126 -0.41% 03:59
USD-KRW 1144.25 -13.15 -1.14% 02:29
USD-THB 35.32 0.013 0.04% 17:54
USD-SGD 1.4147 0.0005 0.04% 17:54
USD-PHP 50.32 0.043 0.09% 04:59
USD-MYR 4.4465 -0.0065 -0.15% 05:15
USD-IDR 13356.00 -19.50 -0.15% 04:59
USD-INR 66.605 -0.11 -0.16% 03/10
AUD-USD 0.757 -0.0001 -0.01% 17:55
NZD-USD 0.6924 0 0.00% 17:54
USD-CAD 1.3447 0.0001 0.01% 17:53
USD-BRL 3.1529 0.011 0.35% 16:59
USD-MXN 19.6159 -0.0018 -0.01% 17:53
USD-ARS 15.535 0.06 0.39% 13:59
USD-CLP 666.74 2.74 0.41% 24:29
  MSCI Index  2017/03/13
MSCI Value Daily MTD YTD
World 1850.016 0.22% 0.62% 5.64%
Zhong Hua 372.700 1.18% 1.09% 11.56%
Gold. Drgn 160.707 1.20% 0.51% 10.79%
Far East 3155.820 0.46% 0.32% 6.00%
Pacific 2494.621 0.39% 0.14% 6.20%
Asia Pacific 145.511 0.80% 0.30% 7.75%
Europe 1539.748 0.49% 1.64% 4.67%
BRIC 265.290 1.30% 0.06% 9.68%
EM 938.503 1.33% 0.23% 8.84%
EM Asia 461.843 1.44% 0.53% 10.23%
EM East Eur 142.752 1.17% -1.10% -2.71%
EM Lat Am 2567.380 1.05% -1.26% 9.69%
EM EMEA 250.305 1.10% 0.14% 2.26%
USA 2260.048 0.07% 0.39% 6.14%
AUSTRALIA 793.460 0.14% -0.37% 7.07%
China 65.570 1.71% 1.27% 11.97%
India 494.883 0.00% 0.41% 10.80%
Russia 549.927 1.05% -2.28% -8.74%
Brazil 1862.003 1.43% -3.19% 11.38%
Taiwan 330.757 1.28% -1.25% 8.48%
Korea 426.708 2.44% 1.01% 12.04%
Thailand 373.107 0.63% -1.23% 2.83%
Malaysia 336.068 0.41% 1.07% 5.71%
Indonesia 768.661 0.37% 0.11% 2.53%
Turkey 342.821 -0.15% -0.80% 8.40%
Frontier Markets 533.761 -0.12% 0.67% 6.89%
South Africa 484.724 1.78% 2.00% 6.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels