World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7160.87 -14.96 -0.21% 17:36
Australia 5775.40 -45.30 -0.78% 16:54
Nikkei 225 19469.17 -95.63 -0.49% 15:15
TOPIX 1558.05 -6.64 -0.42% 15:00
TSE 2nd Sec 5738.83 4.55 0.08% 15:00
JASDAQ 133.76 0.19 0.14% 15:00
Korea 2078.75 -23.90 -1.14% 18:03
Taiwan 9648.21 -43.59 -0.45% 13:49
Taiwan OTC 134.2 0.45 0.34% 13:49
Shanghai 3218.312 -11.72 -0.36% 15:29
Shanghai A 3369.926 -12.28 -0.36% 15:29
Shanghai B 346.868 -0.90 -0.26% 15:29
Shenzhen A 2094.175 4.39 0.21% 15:00
Shenzhen B 1151.801 0.91 0.08% 15:00
SHSZ 300 3427.86 -7.24 -0.21% 15:01
Shenzhen 10397.05 29.74 0.29% 15:00
SZ SME 6679.28 55.47 0.84% 15:00
Chinext 1928.29 7.89 0.41% 15:00
Hong Kong 23552.72 -175.35 -0.74% 16:10
HK China Ent 10144.47 -102.42 -1.00% 16:10
HK Aff Crp 3851.82 -20.06 -0.52% 03/03
HK GEM 349.45 -0.03 -0.01% 16:22
Mongolia 13078.66 156.12 1.21% 14:09
Singapore 3122.34 -14.14 -0.45% 17:10
Vietnam 712.62 5.11 0.72% 15:02
Thailand 1566.2 -3.74 -0.24% 17:07
Philippines 7247.12 12.18 0.17% 15:20
Malaysia 1708.38 -7.29 -0.42% 17:05
Indonesia 5391.215 -17.04 -0.32% 16:05
India 28832.45 -7.34 -0.03% 17:34
Pakistan 33529.85 -24.90 -0.07% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1104.73 4.91 0.45% 18:40
London 7374.26 -8.09 -0.11% 16:35
Paris 4995.13 31.33 0.63% 18:05
Frankfurt 12027.36 -32.21 -0.27% 18:30
Turkey 89722.05 -211.83 -0.24% 17:10
Hungary 33193.81 38.62 0.12% 17:25
Ukraine 956.25 8.68 0.92% 18:05
Austria 2798.79 -13.68 -0.49% 17:45
Poland 59313.38 -430.26 -0.72% 17:15
Czech 974.23 -2.93 -0.30% 16:45
Sweden 1581.316 0.78 0.05% 17:35
Finland 9132.273 3.73 0.04% 18:35
Norway 621.03 -7.42 -1.18% 16:45
Greece 649.73 -6.31 -0.96% 17:19
Italy 21514.21 216.78 1.02% 17:36
Belgium 3702.86 34.49 0.94% 18:05
Luxembourg 1771.239 -10.70 -0.60% 17:35
Netherlands 505.86 2.07 0.41% 18:05
Iceland 1284.77 2.11 0.16% 16:35
Denmark 911.986 -6.09 -0.66% 17:05
Switzerland 8670.06 8.43 0.10% 17:31
Spain 989.09 8.74 0.89% 17:38
Portugal 2546.89 -25.73 -1.00% 17:05
Ireland 6672.08 -2.35 -0.04% 17:00
Israel 1443.15 -1.86 -0.13% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44636.3 -200.60 -0.45% 17:00
Jordan 2215.32 -1.19 -0.05% 03/02
UAE Dubai 3583.66 -37.02 -1.02% 03/02
Abu Dhabi 4596.39 26.86 0.59% 14:00
Nigeria 25012.08 182.49 0.73% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 21005.71 2.74 0.01% 16:40
NASDAQ 5870.754 9.53 0.16% 17:16
NYSE comp. 11598.37 22.46 0.19% 18:56
S&P 500 2383.12 1.20 0.05% 16:40
Rus 3000 1413.548 0.79 0.06% 19:00
Rus 3000 growth 929.36 0.78 0.08% 16:30
Rus 3000 value 1524.29 0.43 0.03% 16:30
Rus 1000 1321.613 0.92 0.07% 19:00
Rus 2000 1394.127 -1.54 -0.11% 19:00
Gold & Silver 82.14 1.18 1.46% 03/03
Gold Bugs 191.62 3.29 1.74% 03/03
AMEX Energy 718.55 -1.68 -0.23% 03/03
NYSE Energy 10944.37 -0.97 -0.01% 16:04
Oil Services 175.46 -0.80 -0.45% 03/03
AMEX Oil 1200.96 -1.47 -0.12% 03/03
PHLX Semicon 973.97 -0.36 -0.04% 03/03
NBI BioTech 3164.75 29.95 0.96% 03/03
AMEX BioTech 3594.51 22.24 0.62% 03/03
Canada 15608.5 71.85 0.46% 16:37
Brazil 66785.53 930.60 1.41% 19:20
Mexico 47414.57 125.91 0.27% 15:10
Argentina 19265.45 298.94 1.58% 18:01
Chile 4429.79 9.68 0.22% 17:16
Venezuela 37598.43 788.87 2.14% 11:29
Colombia 1329.58 2.77 0.21% 15:59
Bermuda 1991.78 11.24 0.57% close
Jamaica 233503 3288 1.43% 14:39
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 939.00 35.00 3.87% 03/03
Baltic Capesize 1227.00 130.00 11.85% 03/03
Baltic Panamax 1118.00 34.00 3.14% 03/03
Baltic Supramax 846.00 6.00 0.71% 03/03
VIX 10.94 -0.87 -7.37% 16:14
VXD 11.26 -0.60 -5.06% 03/03
VXN 11.77 -0.94 -7.40% 03/03
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3403.39 18.68 0.55% 17:50
Tran Avg 9491.61 52.14 0.55% 03/03
Airlines 110.74 1.87 1.72% 03/03
Util Avg 698.50 -2.62 -0.37% 03/03
Paper 129.68 -0.06 -0.05% 03/03
ML Tech 100 846.01 1.56 0.18% 03/03
Comp. Tech 2092.41 3.60 0.17% 03/03
Disk Drives 94.56 -0.62 -0.65% 03/03
Hardware 719.88 0.29 0.04% 03/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.38 -0.78 -0.76% 16:43
Euro Index 106.21 1.15 1.09% 03/03
GB Pound 122.96 0.28 0.23% 03/03
Japanese Yen 87.80 0.40 0.46% 03/03
Aus. Dollar 75.95 0.24 0.32% 03/03
Swiss Franc 99.13 0.44 0.45% 03/03
30Y T-Bond Yld 30.84 0.02 0.06% 15:00
10Y T-Bond Yld 24.92 0.03 0.12% 15:00
5Y T-Bond Yld 20.17 -0.13 -0.64% 15:00
3M T-Bill Dscnt 6.83 0.38 5.89% 15:00
JPM GBI-EM 265.1170 -0.9580 -0.36% 03/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 274.03 2.21 0.81% 17:15
US Gambling 702.27 3.62 0.52% 03/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4137.4 14.4 0.35% 17:15
NYSE Finance 7402.80 27.75 0.38% 16:15
Banks 97.72 0.45 0.46% 03/03
Insurance 8490.56 -5.96 -0.07% 03/03
Broker Dealer 220.42 0.90 0.41% 03/03
EPRA/NA. AU 1005.16 -1.42 -0.14% 03/03
EPRA/NA. JP 2838.52 -12.16 -0.43% 03/03
TSE REIT 1804.92 2.42 0.13% 03/03
HK Property 32720.47 -468.77 -1.41% 16:10
EPRA UK 1737.21 -0.55 -0.03% 03/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2154.93 1.08 0.05% 03/03
REITs 349.20 -1.21 -0.35% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.7152 0.90 0.48% 19:14
S&P GSCI 228.23 1.40 0.62% 03/03
S&P GSCI ENGY 211.75 0.81 0.39% 03/03
Rogers Comm 2319.94 12.28 0.53% 03/03
CRB Metals 1538.43 -2.66 -0.17% 03/03
GSCI Prec Metal 168.78 -0.79 -0.46% 03/03
GSCI Ind Metal 178.57 -0.62 -0.35% 03/03
Rogers Metals 2028.44 -4.14 -0.20% 03/03
FTSE Gold 1484.71 -4.47 -0.30% 03/03
Basic Material 274.97 -0.86 -0.31% 03/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.02 0.70 0.93% 03/03
CRB Wildcatters 776.46 -6.11 -0.78% 03/03
GSCI Energy 109.18 1.25 1.16% 03/03
Natural Gas 575.57 -1.10 -0.19% 03/03
Rogers Energy 318.99 3.76 1.19% 03/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.99 -0.14 -0.34% 16:02
Bioenergy 126.68 -3.03 -2.34% 03/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.69 -0.57 -0.34% 03/03
Cleantech 1501.65 -5.50 -0.36% 03/03
Progressive Ener. 242.36 -0.42 -0.17% 03/03
ISE Water 164.15 -0.11 -0.07% 17:16
US Water 1759.76 -13.88 -0.78% 03/03
CRB Agri 5102.64 -7.36 -0.14% 03/03
Agribusiness 455.55 -2.19 -0.48% 03/03
Rogers Agri. 877.00 2.75 0.31% 03/03
S&P GSCI Agri 43.54 0.07 0.16% 03/03
GSCI livestock 170.37 -1.12 -0.65% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.53 0.28 0.02% 16:55
Silver 17.9735 0.2023 1.14% 16:54
Platinum 998.75 10.75 1.09% 16:55
Palladium 775.08 7.8 1.02% 16:55
Copper 2.6859 -0.01 -0.28% 13:59
Nickel 4.9636 0.10 2.13% 13:59
Aluminum 0.8602 -0.01 -0.61% 13:59
Zinc 1.2634 -0.00 -0.26% 13:59
Lead 1.0201 -0.00 -0.33% 13:59
Uranium 22.25 -2.25 -9.18% 02/27
Gold Futr 1235 2.1 0.17% 16:43
Silver Futr 18 0.252 1.42% 16:43
Copper Futr 270.9 1.85 0.69% 16:43
Nat Gas Futr 2.825 0.021 0.75% 16:43
Brent Crude Fut 55.8 0.72 1.31% 16:43
WTI Crude Futr 53.23 0.62 1.18% 16:43
Heating oil futr 159.2 1.29 0.82% 16:42
Corn Future 380.75 1.25 0.33% 14:19
Wheat Future 453.5 0.75 0.17% 14:19
Cocoa Future 1955 27 1.40% 13:29
Soybean Futr 1037.5 0.25 0.02% 14:19
Soybean Oil Fut 34.38 0.25 0.73% 14:19
Coffee C Futr 143.3 -1.05 -0.73% 13:29
Sugar #11 19.52 -0.14 -0.71% 24:59
Cotton #2 Fut 77.99 1.21 1.58% 14:19
Live Cattle Fut 115.975 -0.175 -0.15% 14:04
lean Hogs Fut 66.75 -1.525 -2.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0619 0.0112 1.07% 16:53
GBP-USD 1.2293 0.0026 0.21% 16:54
USD-CHF 1.0087 -0.0047 -0.46% 16:54
USD-SEK 8.9838 -0.1008 -1.11% 16:54
USD-RUB 58.2276 -0.6279 -1.07% 16:53
USD-HUF 291 -3.65 -1.24% 16:53
USD-TRY 3.703 -0.025 -0.67% 16:53
USD-ZAR 13.0148 -0.1417 -1.08% 16:54
USD-ILS 3.6975 0.003 0.08% 15:58
USD-JPY 114.08 -0.33 -0.29% 16:54
USD-CNY 6.904 0.0141 0.20% 09:54
USD-HKD 7.7632 0.0008 0.01% 16:54
USD-TWD 31.05 0.26 0.84% 02:59
USD-KRW 1156.25 14.60 1.28% 01:29
USD-THB 35.035 -0.015 -0.04% 16:54
USD-SGD 1.4096 -0.0033 -0.23% 16:54
USD-PHP 50.38 0.01 0.02% 03:59
USD-MYR 4.4542 0.0042 0.09% 04:58
USD-IDR 13382.50 25.50 0.19% 03:59
USD-INR 66.805 0.095 0.14% 06:29
AUD-USD 0.7596 0.0024 0.32% 16:54
NZD-USD 0.7041 -0.0022 -0.31% 16:54
USD-CAD 1.3375 -0.0016 -0.12% 16:54
USD-BRL 3.1155 -0.0379 -1.20% 15:59
USD-MXN 19.5085 -0.4905 -2.45% 16:54
USD-ARS 15.4412 0.0359 0.23% 24:59
USD-CLP 657.8 3.07 0.47% 11:29
  MSCI Index  2017/03/03
MSCI Value Daily MTD YTD
World 1848.983 0.01% 0.56% 5.58%
Zhong Hua 367.381 -0.55% -0.35% 9.97%
Gold. Drgn 158.564 -0.75% -0.83% 9.31%
Far East 3125.744 -0.53% -0.64% 4.99%
Pacific 2472.422 -0.64% -0.75% 5.25%
Asia Pacific 143.802 -0.77% -0.88% 6.49%
Europe 1527.398 0.26% 0.82% 3.83%
BRIC 264.025 -0.09% -0.41% 9.16%
EM 931.068 -0.57% -0.57% 7.98%
EM Asia 454.400 -0.97% -1.09% 8.46%
EM East Eur 146.524 0.32% 1.51% -0.14%
EM Lat Am 2606.862 0.94% 0.26% 11.37%
EM EMEA 252.667 -0.06% 1.08% 3.23%
USA 2268.596 0.05% 0.77% 6.54%
AUSTRALIA 787.756 -1.01% -1.08% 6.30%
China 64.340 -0.47% -0.63% 9.87%
India 492.677 -0.09% -0.04% 10.31%
Russia 570.268 0.64% 1.34% -5.36%
Brazil 1905.637 0.83% -0.92% 13.99%
Taiwan 327.305 -1.36% -2.28% 7.35%
Korea 413.398 -2.39% -2.14% 8.55%
Thailand 378.174 -0.44% 0.11% 4.23%
Malaysia 333.142 -0.66% 0.19% 4.79%
Indonesia 764.221 -0.31% -0.47% 1.93%
Turkey 345.310 -0.80% -0.08% 9.18%
Frontier Markets 533.936 0.44% 0.70% 6.92%
South Africa 480.417 -0.24% 1.09% 5.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels