World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7167.461 88.28 1.25% 17:01
Australia 5761.043 -12.72 -0.22% 17:05
Nikkei 225 19118.99 11.52 0.06% 15:15
TOPIX 1535.32 1.32 0.09% 15:00
TSE 2nd Sec 5675.34 35.15 0.62% 15:00
JASDAQ 132.48 0.00 0.00% 15:00
Korea 2091.64 6.12 0.29% 18:03
Taiwan 9750.47 -18.84 -0.19% 13:49
Taiwan OTC 134.77 0.09 0.07% 13:49
Shanghai 3241.733 13.07 0.40% 15:29
Shanghai A 3394.498 13.68 0.40% 15:29
Shanghai B 348.013 1.81 0.52% 15:29
Shenzhen A 2093.587 13.16 0.63% 15:00
Shenzhen B 1147.731 2.64 0.23% 15:00
SHSZ 300 3452.81 6.59 0.19% 15:01
Shenzhen 10391.34 37.79 0.36% 15:00
SZ SME 6625.61 25.45 0.39% 15:00
Chinext 1927.16 0.39 0.02% 15:00
Hong Kong 23740.73 -184.32 -0.77% 16:10
HK China Ent 10297.96 -32.89 -0.32% 16:10
HK Aff Crp 3853.31 -18.15 -0.47% 02/28
HK GEM 350.89 6.31 1.83% 16:20
Mongolia 12869.52 271.60 2.16% 14:10
Singapore 3096.61 -12.01 -0.39% 17:10
Vietnam 710.79 -6.65 -0.93% 15:01
Thailand 1559.56 1.53 0.10% 17:08
Philippines 7212.09 -20.38 -0.28% 15:20
Malaysia 1693.77 -0.07 -0.00% 17:05
Indonesia 5386.691 3.82 0.07% 16:08
India 28743.32 -69.56 -0.24% 17:34
Pakistan 32846.05 -22.79 -0.07% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1099.12 -18.17 -1.63% 18:40
London 7263.44 10.44 0.14% 16:35
Paris 4858.58 13.40 0.28% 18:05
Frankfurt 11834.41 11.74 0.10% 18:30
Turkey 87478.33 -287.08 -0.33% 17:10
Hungary 32061.33 -810.78 -2.47% 17:25
Ukraine 938.23 -1.74 -0.19% 18:05
Austria 2746.5 4.61 0.17% 17:45
Poland 58300.37 -381.30 -0.65% 17:15
Czech 953.92 -4.69 -0.49% 16:45
Sweden 1570.172 5.54 0.35% 17:35
Finland 9015.031 6.14 0.07% 18:35
Norway 623.50 -5.19 -0.83% 16:40
Greece 645.88 0.51 0.08% 17:19
Italy 20750.7 32.96 0.16% 17:38
Belgium 3584.13 8.67 0.24% 18:05
Luxembourg 1759.904 -6.46 -0.37% 17:35
Netherlands 495.35 0.54 0.11% 18:05
Iceland 1281.48 21.91 1.74% 16:35
Denmark 911.541 0.14 0.02% 17:05
Switzerland 8545.81 25.25 0.30% 17:31
Spain 964.17 9.09 0.95% 17:38
Portugal 2545.45 12.17 0.48% 17:05
Ireland 6546.57 18.46 0.28% 17:00
Israel 1423.03 -12.10 -0.84% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44131.37 -331.38 -0.75% 17:00
Jordan 2212.76 9.62 0.44% 14:59
UAE Dubai 3630.34 -3.12 -0.09% 14:00
Abu Dhabi 4552.09 -76.47 -1.65% 14:00
Nigeria 25329.08 -44.34 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20812.24 -25.20 -0.12% 16:40
NASDAQ 5825.438 -36.46 -0.62% 17:16
NYSE comp. 11512.39 -45.96 -0.40% 18:56
S&P 500 2363.64 -6.11 -0.26% 16:40
Rus 3000 1402.828 -5.75 -0.41% 18:14
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1311.344 -4.15 -0.32% 18:14
Rus 2000 1386.684 -21.29 -1.51% 18:14
Gold & Silver 84.58 0.12 0.14% 02/28
Gold Bugs 196.09 0.21 0.11% 02/28
AMEX Energy 712.77 -2.36 -0.33% 02/28
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 175.89 -1.62 -0.91% 02/28
AMEX Oil 1197.73 -5.62 -0.47% 02/28
PHLX Semicon 969.38 -13.01 -1.32% 02/28
NBI BioTech 3107.72 -12.22 -0.39% 02/28
AMEX BioTech 3530.66 17.97 0.51% 02/28
Canada 15399.25 -64.26 -0.42% 16:41
Brazil 66662.1 -799.29 -1.18% 19:21
Mexico 46856.79 -492.41 -1.04% 15:10
Argentina 19117.45 -420.64 -2.15% 18:01
Chile 4359.88 13.44 0.31% 17:20
Venezuela 35710.09 776.66 2.22% 11:29
Colombia 1326.31 -8.14 -0.61% 15:59
Bermuda 1960.94 3.37 0.17% close
Jamaica 230968 -1374 -0.59% 13:14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 859.00 -19.00 -2.16% 02/28
Baltic Capesize 1021.00 -130.00 -11.29% 02/28
Baltic Panamax 995.00 29.00 3.00% 02/28
Baltic Supramax 825.00 8.00 0.98% 02/28
VIX 12.94 0.85 7.03% 16:14
VXD 12.94 0.62 5.03% 02/28
VXN 13.60 0.41 3.11% 02/28
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3319.61 10.31 0.31% 17:50
Tran Avg 9419.86 -54.58 -0.58% 02/28
Airlines 110.06 -0.31 -0.28% 02/28
Util Avg 703.16 7.16 1.03% 02/28
Paper 128.17 -1.40 -1.08% 02/28
ML Tech 100 842.04 -6.40 -0.75% 02/28
Comp. Tech 2073.76 -8.45 -0.41% 02/28
Disk Drives 95.44 -0.30 -0.31% 02/28
Hardware 718.66 -3.19 -0.44% 02/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.33 0.19 0.19% 16:43
Euro Index 105.81 -0.06 -0.06% 02/28
GB Pound 123.97 -0.42 -0.33% 02/28
Japanese Yen 88.75 0.04 0.05% 02/28
Aus. Dollar 76.57 -0.19 -0.25% 02/28
Swiss Franc 99.44 0.35 0.35% 02/28
30Y T-Bond Yld 29.68 -0.18 -0.60% 15:00
10Y T-Bond Yld 23.58 -0.11 -0.46% 15:00
5Y T-Bond Yld 18.80 0.10 0.53% 15:00
3M T-Bill Dscnt 5.23 0.33 6.73% 15:00
JPM GBI-EM 267.8700 -1.4890 -0.55% 02/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 688.46 -0.37 -0.05% 02/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4102.3 -53.7 -1.29% 17:15
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 96.22 -0.21 -0.21% 02/28
Insurance 8403.32 8.53 0.10% 02/28
Broker Dealer 217.85 -4.16 -1.87% 02/28
EPRA/NA. AU 1004.10 -0.52 -0.05% 02/28
EPRA/NA. JP 2842.22 -13.29 -0.47% 02/28
TSE REIT 1817.36 -8.07 -0.44% 02/28
HK Property 33590.67 258.44 0.78% 09:53
EPRA UK 1740.95 13.86 0.80% 02/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2179.84 9.21 0.42% 02/28
REITs 352.90 -2.00 -0.56% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.6208 0.74 0.39% 16:28
S&P GSCI 230.01 0.34 0.15% 02/28
S&P GSCI ENGY 213.01 0.67 0.31% 02/28
Rogers Comm 2330.70 12.06 0.52% 02/28
CRB Metals 1538.25 -10.06 -0.65% 02/28
GSCI Prec Metal 171.79 -1.67 -0.96% 02/28
GSCI Ind Metal 180.79 1.31 0.73% 02/28
Rogers Metals 2066.96 5.76 0.28% 02/28
FTSE Gold 1542.06 -24.27 -1.55% 02/28
Basic Material 274.08 -1.58 -0.57% 02/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.68 0.26 0.34% 02/28
CRB Wildcatters 797.79 -13.91 -1.71% 02/28
GSCI Energy 110.51 -0.25 -0.23% 02/28
Natural Gas 572.35 -3.51 -0.61% 02/28
Rogers Energy 322.39 0.84 0.26% 02/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 128.66 3.15 2.51% 02/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.11 -0.59 -0.35% 03/01
Cleantech 1496.78 -11.50 -0.76% 02/28
Progressive Ener. 240.73 -2.50 -1.03% 02/28
ISE Water 163.27 -1.70 -1.03% 17:16
US Water 1771.88 31.01 1.78% 02/28
CRB Agri 5106.40 -6.46 -0.13% 02/28
Agribusiness 453.23 0.00 0.00% 02/28
Rogers Agri. 866.38 8.56 1.00% 02/28
S&P GSCI Agri 42.90 0.43 1.02% 02/28
GSCI livestock 172.97 1.80 1.05% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.15 -4.58 -0.37% 16:55
Silver 18.3105 0.0445 0.24% 16:54
Platinum 1024.07 -4.51 -0.44% 16:55
Palladium 770.55 -12.58 -1.61% 16:54
Copper 2.7076 0.02 0.77% 13:59
Nickel 4.9419 -0.04 -0.85% 13:59
Aluminum 0.8718 0.01 1.20% 13:59
Zinc 1.2810 0.01 0.66% 13:59
Lead 1.0196 0.00 0.38% 13:59
Uranium 24.50 -2.00 -7.55% 02/20
Gold Futr 1249.2 -9.6 -0.76% 16:43
Silver Futr 18.35 -0.067 -0.36% 16:43
Copper Futr 271.5 1.7 0.63% 16:43
Nat Gas Futr 2.766 0.073 2.71% 16:42
Brent Crude Fut 55.59 -0.34 -0.61% 14:29
WTI Crude Futr 53.9 -0.15 -0.28% 16:43
Heating oil futr 162.08 -1.91 -1.16% 14:28
Corn Future 373.75 5.5 1.49% 14:19
Wheat Future 443.75 5 1.14% 14:19
Cocoa Future 1909 -73 -3.68% 13:29
Soybean Futr 1035.75 13.75 1.35% 14:19
Soybean Oil Fut 33.93 1.3 3.98% 14:19
Coffee C Futr 142.6 1.5 1.06% 13:30
Sugar #11 19.23 0.08 0.42% 24:59
Cotton #2 Fut 76.34 0.22 0.29% 14:19
Live Cattle Fut 117.925 2.425 2.10% 14:04
lean Hogs Fut 67.6 -0.525 -0.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.058 -0.0007 -0.07% 16:51
GBP-USD 1.2382 -0.006 -0.48% 16:50
USD-CHF 1.0055 -0.0035 -0.35% 16:51
USD-SEK 9.0342 -0.0288 -0.32% 16:51
USD-RUB 58.3808 0.2536 0.44% 16:51
USD-HUF 291.27 0.77 0.27% 16:51
USD-TRY 3.6459 0.0377 1.04% 16:51
USD-ZAR 13.1331 0.1235 0.95% 16:51
USD-ILS 3.6405 -0.029 -0.79% 15:58
USD-JPY 112.75 0.05 0.04% 16:53
USD-CNY 6.867 -0.0038 -0.06% 10:25
USD-HKD 7.7624 0.0011 0.01% 16:53
USD-TWD 30.679 -0.028 -0.09% 02:59
USD-KRW 1130.28 -3.45 -0.30% 01:29
USD-THB 34.934 0.091 0.26% 16:53
USD-SGD 1.4029 -0.0014 -0.10% 16:53
USD-PHP 50.269 0.004 0.01% 03:58
USD-MYR 4.4405 0.002 0.05% 04:22
USD-IDR 13337.50 -3.00 -0.02% 03:59
USD-INR 66.69 -0.0175 -0.03% 06:29
AUD-USD 0.7657 -0.0016 -0.21% 16:53
NZD-USD 0.7193 -0.0002 -0.03% 16:53
USD-CAD 1.3297 0.0117 0.89% 16:53
USD-BRL 3.1104 0.0473 1.54% 02/24
USD-MXN 20.1056 0.1946 0.98% 16:53
USD-ARS 15.4793 -0.0252 -0.16% 02/24
USD-CLP 650.1 3.58 0.55% 11:29
  MSCI Index  2017/02/28
MSCI Value Daily MTD YTD
World 1838.699 -0.16% 2.58% 5.00%
Zhong Hua 368.690 -0.57% 3.10% 10.36%
Gold. Drgn 159.897 -0.43% 3.48% 10.23%
Far East 3145.859 0.08% 1.24% 5.66%
Pacific 2491.024 0.03% 1.61% 6.04%
Asia Pacific 145.079 0.01% 2.37% 7.43%
Europe 1514.946 0.30% 0.93% 2.98%
BRIC 265.122 -0.46% 3.12% 9.61%
EM 936.371 -0.42% 2.99% 8.59%
EM Asia 459.392 -0.03% 3.59% 9.65%
EM East Eur 144.339 -1.85% -3.59% -1.63%
EM Lat Am 2600.094 -0.62% 3.33% 11.08%
EM EMEA 249.962 -1.97% 0.05% 2.12%
USA 2251.289 -0.28% 3.69% 5.73%
AUSTRALIA 796.383 -0.19% 3.06% 7.46%
China 64.746 -0.51% 3.54% 10.57%
India 492.882 0.03% 5.77% 10.36%
Russia 562.739 -2.13% -6.35% -6.61%
Brazil 1923.282 0.00% 4.01% 15.04%
Taiwan 334.952 -0.00% 4.67% 9.86%
Korea 422.432 0.75% 3.02% 10.92%
Thailand 377.765 0.09% 0.39% 4.12%
Malaysia 332.524 0.09% 1.48% 4.60%
Indonesia 767.805 0.02% 2.36% 2.41%
Turkey 345.598 -1.15% 5.49% 9.28%
Frontier Markets 530.231 -0.37% -0.41% 6.18%
South Africa 475.225 -2.32% 1.79% 4.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels