World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7079.18 20.60 0.29% 17:36
Australia 5773.761 -13.12 -0.23% 17:10
Nikkei 225 19107.47 -176.07 -0.91% 15:15
TOPIX 1534 -16.14 -1.04% 15:00
TSE 2nd Sec 5640.19 -27.06 -0.48% 15:00
JASDAQ 132.48 -0.17 -0.13% 15:00
Korea 2085.52 -8.60 -0.41% 18:03
Taiwan 9750.47 -18.84 -0.19% 13:49
Taiwan OTC 134.77 0.09 0.07% 13:49
Shanghai 3228.66 -24.77 -0.76% 15:29
Shanghai A 3380.823 -25.97 -0.76% 15:29
Shanghai B 346.7261 -1.21 -0.35% 14:05
Shenzhen A 2080.429 -12.16 -0.58% 15:00
Shenzhen B 1145.092 -4.58 -0.40% 15:00
SHSZ 300 3446.223 -27.63 -0.80% 15:01
Shenzhen 10353.55 -90.18 -0.86% 15:00
SZ SME 6600.16 -35.11 -0.53% 15:00
Chinext 1926.77 -11.67 -0.60% 15:00
Hong Kong 23925.05 -40.65 -0.17% 16:10
HK China Ent 10330.85 -87.81 -0.84% 16:10
HK Aff Crp 3871.46 -16.99 -0.44% 02/27
HK GEM 344.58 1.39 0.41% 16:20
Mongolia 12869.52 271.60 2.16% 14:10
Singapore 3108.62 -8.41 -0.27% 17:10
Vietnam 717.44 2.97 0.42% 15:01
Thailand 1558.03 -6.56 -0.42% 17:08
Philippines 7232.47 -26.52 -0.37% 15:20
Malaysia 1693.84 -4.51 -0.27% 17:05
Indonesia 5382.875 -3.03 -0.06% 16:05
India 28812.88 -80.09 -0.28% 17:32
Pakistan 32868.84 -297.47 -0.90% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1118.66 -10.43 -0.92% 18:40
London 7253 9.30 0.13% 16:35
Paris 4845.18 -0.06 -0.00% 18:05
Frankfurt 11822.67 18.64 0.16% 18:30
Turkey 87765.41 -493.04 -0.56% 17:10
Hungary 32872.11 -13.92 -0.04% 17:25
Ukraine 939.97 7.53 0.81% 18:05
Austria 2741.89 -11.10 -0.40% 17:45
Poland 58681.67 24.35 0.04% 17:15
Czech 958.61 -1.44 -0.15% 16:45
Sweden 1564.632 -5.23 -0.33% 17:35
Finland 9008.895 10.24 0.11% 18:35
Norway 623.50 -5.19 -0.83% 16:40
Greece 645.37 -4.15 -0.64% 17:19
Italy 20717.74 331.78 1.63% 17:36
Belgium 3575.46 -0.29 -0.01% 18:05
Luxembourg 1766.362 -7.52 -0.42% 17:35
Netherlands 494.81 -0.09 -0.02% 18:05
Iceland 1259.57 -18.98 -1.48% 16:35
Denmark 911.399 -0.66 -0.07% 17:05
Switzerland 8520.56 -5.06 -0.06% 17:30
Spain 955.08 1.00 0.10% 17:38
Portugal 2533.28 3.19 0.13% 17:05
Ireland 6528.11 43.72 0.67% 17:00
Israel 1435.13 -8.45 -0.59% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44462.75 -117.76 -0.26% 17:00
Jordan 2203.14 5.42 0.25% 14:59
UAE Dubai 3633.46 -9.05 -0.25% 14:00
Abu Dhabi 4628.56 -28.17 -0.60% 14:00
Nigeria 25373.42 123.05 0.49% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20837.44 15.68 0.08% 16:50
NASDAQ 5861.898 16.59 0.28% 17:16
NYSE comp. 11558.35 17.06 0.15% 18:56
S&P 500 2369.75 2.41 0.10% 16:50
Rus 3000 1405.6 1.95 0.14% 16:30
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1315.49 1.95 0.15% 16:30
Rus 2000 1407.97 13.45 0.96% 16:30
Gold & Silver 84.46 -4.16 -4.69% 02/27
Gold Bugs 195.88 -10.46 -5.07% 02/27
AMEX Energy 715.13 6.19 0.87% 02/27
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 177.51 2.93 1.68% 02/27
AMEX Oil 1203.35 8.23 0.69% 02/27
PHLX Semicon 982.40 8.96 0.92% 02/27
NBI BioTech 3119.93 85.86 2.83% 02/27
AMEX BioTech 3512.69 129.52 3.83% 02/27
Canada 15463.51 -69.95 -0.45% 16:44
Brazil 66662.1 -799.29 -1.18% 19:21
Mexico 47349.2 301.53 0.64% 15:10
Argentina 19117.45 -420.64 -2.15% 18:01
Chile 4346.44 2.77 0.06% 17:26
Venezuela 35710.09 776.66 2.22% 11:29
Colombia 1334.45 0.88 0.07% 16:00
Bermuda 1957.57 -1.00 -0.05% close
Jamaica 232342 1062 0.46% 13:16
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 19.00 2.22% 02/24
Baltic Capesize 1165.00 31.00 2.73% 02/24
Baltic Panamax 947.00 20.00 2.16% 02/24
Baltic Supramax 809.00 12.00 1.51% 02/24
VIX 12.1 0.63 5.49% 16:13
VXD 12.32 0.98 8.64% 02/27
VXN 13.19 0.44 3.45% 02/27
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3309.3 5.21 0.16% 17:50
Tran Avg 9474.44 52.57 0.56% 02/27
Airlines 110.37 0.49 0.45% 02/27
Util Avg 696.00 -3.49 -0.50% 02/27
Paper 129.57 -0.09 -0.07% 02/27
ML Tech 100 848.44 0.71 0.08% 02/27
Comp. Tech 2082.21 0.14 0.01% 02/27
Disk Drives 95.74 0.64 0.68% 02/27
Hardware 721.85 -0.06 -0.01% 02/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.14 0.02 0.02% 16:42
Euro Index 105.89 0.08 0.08% 02/27
GB Pound 124.39 -0.20 -0.16% 02/27
Japanese Yen 88.71 -0.62 -0.70% 02/27
Aus. Dollar 76.76 0.04 0.05% 02/27
Swiss Franc 99.09 -0.18 -0.18% 02/27
30Y T-Bond Yld 29.86 0.31 1.05% 15:00
10Y T-Bond Yld 23.69 0.52 2.24% 15:00
5Y T-Bond Yld 18.70 0.66 3.66% 15:00
3M T-Bill Dscnt 4.90 -0.08 -1.61% 15:00
JPM GBI-EM 267.8700 -1.4890 -0.55% 02/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 688.83 7.43 1.09% 02/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4156.0 10.8 0.26% 17:15
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 96.43 0.58 0.61% 02/27
Insurance 8394.79 -134.26 -1.57% 02/27
Broker Dealer 222.00 1.23 0.56% 02/27
EPRA/NA. AU 1004.62 3.44 0.34% 02/27
EPRA/NA. JP 2855.51 -30.26 -1.05% 02/27
TSE REIT 1825.43 -6.48 -0.35% 02/27
HK Property 33590.67 258.44 0.78% 09:53
EPRA UK 1727.09 -9.81 -0.56% 02/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2170.63 -9.00 -0.41% 02/27
REITs 354.90 1.91 0.54% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.881 -1.05 -0.55% 16:28
S&P GSCI 229.64 -0.47 -0.20% 02/27
S&P GSCI ENGY 212.29 -0.62 -0.29% 02/27
Rogers Comm 2318.64 -7.40 -0.32% 02/27
CRB Metals 1548.31 5.62 0.36% 02/27
GSCI Prec Metal 172.76 -0.63 -0.36% 02/27
GSCI Ind Metal 179.48 0.55 0.31% 02/27
Rogers Metals 2061.20 4.57 0.22% 02/27
FTSE Gold 1566.33 -59.66 -3.67% 02/27
Basic Material 275.37 -1.37 -0.50% 02/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.42 -3.24 -4.07% 02/27
CRB Wildcatters 811.70 -1.18 -0.15% 02/27
GSCI Energy 110.77 0.00 0.00% 02/27
Natural Gas 575.87 1.04 0.18% 02/27
Rogers Energy 321.55 -0.65 -0.20% 02/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 125.71 1.34 1.08% 02/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.73 -0.03 -0.02% 02/28
Cleantech 1508.28 9.55 0.64% 02/27
Progressive Ener. 243.23 1.47 0.61% 02/27
ISE Water 164.97 1.23 0.75% 17:16
US Water 1740.87 7.74 0.45% 02/27
CRB Agri 5112.86 1.98 0.04% 02/27
Agribusiness 453.23 -1.44 -0.32% 02/27
Rogers Agri. 857.82 -7.44 -0.86% 02/27
S&P GSCI Agri 42.46 -0.62 -1.45% 02/27
GSCI livestock 171.16 0.92 0.54% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.58 -4.61 -0.37% 16:53
Silver 18.2585 -0.1118 -0.61% 16:53
Platinum 1028.75 1.25 0.12% 16:52
Palladium 782.04 10.56 1.37% 16:53
Copper 2.6862 0.01 0.32% 13:59
Nickel 4.9842 0.09 1.81% 13:59
Aluminum 0.8614 0.01 0.91% 13:59
Zinc 1.2726 -0.01 -0.98% 13:59
Lead 1.0155 -0.01 -0.52% 13:59
Uranium 24.50 -2.00 -7.55% 02/20
Gold Futr 1253.6 -4.7 -0.37% 16:42
Silver Futr 18.305 -0.101 -0.55% 16:42
Copper Futr 269.45 -0.15 -0.06% 16:42
Nat Gas Futr 2.627 0.01 0.38% 02/24
Brent Crude Fut 55.95 -0.04 -0.07% 16:41
WTI Crude Futr 54.06 0.07 0.13% 16:41
Heating oil futr 164.08 0.04 0.02% 16:33
Corn Future 368.25 -2.5 -0.67% 14:19
Wheat Future 438.75 -9.25 -2.06% 14:19
Cocoa Future 1982 -12 -0.60% 13:29
Soybean Futr 1022 -2.25 -0.22% 14:19
Soybean Oil Fut 32.63 -0.04 -0.12% 14:19
Coffee C Futr 141.1 -5.15 -3.52% 13:29
Sugar #11 19.15 -0.66 -3.33% 13:00
Cotton #2 Fut 76.12 -0.45 -0.59% 14:19
Live Cattle Fut 115.5 0.55 0.48% 14:04
lean Hogs Fut 68.125 0.1 0.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0585 0.0022 0.21% 16:54
GBP-USD 1.2443 -0.0019 -0.15% 16:54
USD-CHF 1.0093 0.0018 0.18% 16:54
USD-SEK 9.0646 0.0293 0.32% 16:54
USD-RUB 58.127 -0.2721 -0.47% 16:54
USD-HUF 290.54 -1.55 -0.53% 16:54
USD-TRY 3.6078 -0.0004 -0.01% 16:54
USD-ZAR 13.0101 0.0583 0.45% 16:54
USD-ILS 3.6695 -0.0211 -0.57% 15:58
USD-JPY 112.69 0.57 0.51% 16:53
USD-CNY 6.8708 0.0017 0.02% 10:02
USD-HKD 7.7613 0.0004 0.01% 16:53
USD-TWD 30.707 0.033 0.11% 02:59
USD-KRW 1133.73 2.64 0.23% 01:29
USD-THB 34.844 -0.042 -0.12% 16:53
USD-SGD 1.4042 -0.0008 -0.06% 16:53
USD-PHP 50.265 0.071 0.14% 03:55
USD-MYR 4.4385 -0.002 -0.05% 04:30
USD-IDR 13340.50 10.00 0.08% 03:59
USD-INR 66.7075 -0.1175 -0.18% 06:29
AUD-USD 0.7672 -0.0004 -0.05% 16:53
NZD-USD 0.719 -0.002 -0.28% 16:53
USD-CAD 1.3181 0.009 0.69% 16:53
USD-BRL 3.1104 0.0473 1.54% 02/24
USD-MXN 19.9148 0.0033 0.02% 16:53
USD-ARS 15.4793 -0.0252 -0.16% 02/24
USD-CLP 646.52 0.33 0.05% 11:29
  MSCI Index  2017/02/27
MSCI Value Daily MTD YTD
World 1841.569 0.04% 2.74% 5.16%
Zhong Hua 370.797 -0.18% 3.69% 10.99%
Gold. Drgn 160.583 -0.13% 3.93% 10.71%
Far East 3143.318 -0.66% 1.16% 5.58%
Pacific 2490.221 -0.58% 1.57% 6.01%
Asia Pacific 145.070 -0.51% 2.37% 7.42%
Europe 1510.345 0.26% 0.62% 2.67%
BRIC 266.353 -0.43% 3.59% 10.12%
EM 940.317 -0.34% 3.42% 9.05%
EM Asia 459.543 -0.41% 3.62% 9.69%
EM East Eur 147.066 -0.55% -1.77% 0.23%
EM Lat Am 2616.442 -0.07% 3.98% 11.78%
EM EMEA 254.976 -0.27% 2.06% 4.17%
USA 2257.552 0.12% 3.98% 6.02%
AUSTRALIA 797.932 -0.27% 3.27% 7.67%
China 65.078 -0.43% 4.07% 11.13%
India 492.736 -0.26% 5.74% 10.32%
Russia 575.007 -0.95% -4.31% -4.58%
Brazil 1923.282 -0.37% 4.01% 15.04%
Taiwan 334.952 -0.00% 4.67% 9.86%
Korea 419.292 -0.82% 2.25% 10.09%
Thailand 377.425 -0.27% 0.30% 4.02%
Malaysia 332.214 -0.14% 1.39% 4.50%
Indonesia 767.633 -0.54% 2.33% 2.39%
Turkey 349.618 -0.67% 6.72% 10.55%
Frontier Markets 532.189 -0.18% -0.04% 6.57%
South Africa 486.499 0.07% 4.20% 7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels