World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7121.63 55.36 0.78% 17:00
Australia 5717.70 14.30 0.25% 16:37
Nikkei 225 18907.67 -99.93 -0.53% 15:15
TOPIX 1513.55 -10.60 -0.70% 15:00
TSE 2nd Sec 5518.61 34.69 0.63% 15:00
JASDAQ 128.19 0.16 0.12% 15:00
Korea 2065.88 0.80 0.04% 18:03
Taiwan 9590.18 46.93 0.49% 13:49
Taiwan OTC 131.31 0.80 0.61% 13:49
Shanghai 3183.179 16.20 0.51% 15:29
Shanghai A 3333.227 16.96 0.51% 15:29
Shanghai B 340.492 1.79 0.53% 15:29
Shenzhen A 2044.83 13.44 0.66% 15:00
Shenzhen B 1107.298 4.75 0.43% 15:00
SHSZ 300 3396.29 13.00 0.38% 15:01
Shenzhen 10182.73 52.61 0.52% 15:00
SZ SME 6445.23 30.48 0.48% 15:00
Chinext 1914.08 10.45 0.55% 15:00
Hong Kong 23525.14 40.01 0.17% 16:08
HK China Ent 10075.17 119.83 1.20% 16:08
HK Aff Crp 3910.37 29.89 0.77% 02/09
HK GEM 358.51 -0.25 -0.07% 16:19
Mongolia 12053.04 -21.65 -0.18% 14:10
Singapore 3079.96 13.43 0.44% 17:10
Vietnam 700.65 -1.39 -0.20% 15:02
Thailand 1583.25 -6.04 -0.38% 17:07
Philippines 7252.66 17.84 0.25% 15:20
Malaysia 1688.5 -0.34 -0.02% 17:05
Indonesia 5372.078 10.99 0.20% 16:05
India 28329.7 39.78 0.14% 17:33
Pakistan 33748.83 -62.75 -0.19% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1161.49 -3.16 -0.27% 18:40
London 7229.5 40.68 0.57% 16:35
Paris 4826.24 59.64 1.25% 18:05
Frankfurt 11642.86 99.48 0.86% 18:30
Turkey 88830.19 581.11 0.66% 17:10
Hungary 32949.08 353.16 1.08% 17:25
Ukraine 900.88 32.09 3.69% 18:05
Austria 2737.49 31.38 1.16% 17:45
Poland 56785.52 1142.88 2.05% 17:15
Czech 953.46 -1.75 -0.18% 16:45
Sweden 1557.497 8.26 0.53% 17:35
Finland 8894.109 61.20 0.69% 18:35
Norway 624.09 -3.09 -0.49% 16:37
Greece 608.79 -2.07 -0.34% 17:19
Italy 20719.98 181.31 0.88% 17:37
Belgium 3611.67 27.64 0.77% 18:05
Luxembourg 1735.798 34.86 2.05% 17:35
Netherlands 488.5 4.99 1.03% 18:05
Iceland 1247.41 34.36 2.83% 16:35
Denmark 904.611 16.03 1.80% 17:05
Switzerland 8437.54 58.81 0.70% 17:30
Spain 953.18 10.68 1.13% 17:38
Portugal 2512.73 19.35 0.78% 17:05
Ireland 6477.16 66.30 1.03% 17:00
Israel 1418.08 9.66 0.69% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45013.25 90.32 0.20% 17:00
Jordan 2177.94 1.30 0.06% 15:00
UAE Dubai 3682.81 -43.12 -1.16% 14:00
Abu Dhabi 4569.49 -4.71 -0.10% 14:00
Nigeria 25322.3 -138.15 -0.54% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20172.4 118.06 0.59% 16:42
NASDAQ 5715.18 32.73 0.58% 17:16
NYSE comp. 11327.68 75.88 0.67% 18:56
S&P 500 2307.87 13.20 0.58% 16:42
Rus 3000 1373.247 9.13 0.67% 18:23
Rus 3000 growth 902.54 5.45 0.61% 16:30
Rus 3000 value 1481.34 10.74 0.73% 16:30
Rus 1000 1282.035 7.68 0.60% 18:23
Rus 2000 1378.526 19.79 1.46% 18:23
Gold & Silver 94.02 -2.71 -2.80% 02/09
Gold Bugs 215.98 -5.56 -2.51% 02/09
AMEX Energy 729.05 8.13 1.13% 02/09
NYSE Energy 11107.19 108.01 0.98% 16:05
Oil Services 178.20 0.71 0.40% 02/09
AMEX Oil 1221.72 11.21 0.93% 02/09
PHLX Semicon 963.81 -8.33 -0.86% 02/09
NBI BioTech 2980.03 28.86 0.98% 02/09
AMEX BioTech 3341.92 47.82 1.45% 02/09
Canada 15617.3 63.26 0.41% 16:40
Brazil 64964.89 129.49 0.20% 18:20
Mexico 47232.17 310.46 0.66% 15:10
Argentina 19302.25 154.33 0.81% 18:01
Chile 4296.15 28.82 0.68% 17:13
Venezuela 27733.47 -541.10 -1.91% 11:29
Colombia 1345.97 -4.30 -0.32% 16:00
Bermuda 1962.53 44.98 2.35% close
Jamaica 235110 8116 3.58% 16:02
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 707.00 5.00 0.71% 02/09
Baltic Capesize 728.00 3.00 0.41% 02/09
Baltic Panamax 940.00 6.00 0.64% 02/09
Baltic Supramax 668.00 3.00 0.45% 02/09
VIX 10.88 -0.57 -4.98% 16:13
VXD 11.22 -0.59 -5.00% 02/09
VXN 12.65 -0.27 -2.09% 02/09
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3277.79 39.75 1.23% 17:50
Tran Avg 9331.17 85.28 0.92% 02/09
Airlines 110.04 2.45 2.28% 02/09
Util Avg 664.72 -5.27 -0.79% 02/09
Paper 133.92 -6.03 -4.31% 02/09
ML Tech 100 822.51 3.48 0.42% 02/09
Comp. Tech 2030.94 3.59 0.18% 02/09
Disk Drives 94.30 0.59 0.63% 02/09
Hardware 709.20 15.62 2.25% 02/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.64 0.50 0.50% 16:43
Euro Index 106.62 -0.34 -0.32% 02/09
GB Pound 125.01 -0.35 -0.28% 02/09
Japanese Yen 88.33 -0.98 -1.10% 02/09
Aus. Dollar 76.31 -0.12 -0.16% 02/09
Swiss Franc 99.89 -0.61 -0.60% 02/09
30Y T-Bond Yld 30.11 0.50 1.69% 15:00
10Y T-Bond Yld 23.95 0.44 1.87% 15:00
5Y T-Bond Yld 18.70 0.54 2.97% 15:00
3M T-Bill Dscnt 5.28 0.03 0.57% 15:00
JPM GBI-EM 264.1160 0.7440 0.28% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 0.00 0.00 0.00%
ISE Sindex 267.83 2.15 0.81% 17:15
US Gambling 711.58 7.19 1.02% 02/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4038.8 50.2 1.26% 17:15
NYSE Finance 7182.02 73.73 1.04% 16:15
Banks 92.92 1.42 1.56% 02/09
Insurance 8260.68 49.27 0.60% 02/09
Broker Dealer 221.39 3.42 1.57% 02/09
EPRA/NA. AU 1008.32 19.58 1.98% 02/09
EPRA/NA. JP 2851.93 0.22 0.01% 02/09
TSE REIT 1803.18 -8.15 -0.45% 02/09
HK Property 32545.07 165.97 0.51% 16:08
EPRA UK 1699.77 16.71 0.99% 02/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2170.14 -2.13 -0.10% 02/09
REITs 343.38 1.13 0.33% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.7555 0.49 0.26% 16:28
S&P GSCI 231.36 1.10 0.48% 02/09
S&P GSCI ENGY 214.08 0.60 0.28% 02/09
Rogers Comm 2336.81 12.71 0.55% 02/08
CRB Metals 1553.53 1.53 0.10% 02/09
GSCI Prec Metal 168.83 -1.56 -0.92% 02/09
GSCI Ind Metal 176.38 -1.52 -0.85% 02/09
Rogers Metals 2035.02 17.29 0.86% 02/08
FTSE Gold 1670.72 -27.05 -1.59% 02/09
Basic Material 275.90 -0.15 -0.05% 02/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.49 -1.27 -1.52% 02/09
CRB Wildcatters 852.24 21.12 2.54% 02/09
GSCI Energy 111.37 1.03 0.94% 02/09
Natural Gas 617.19 14.60 2.42% 02/09
Rogers Energy 323.17 1.37 0.43% 02/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.12 0.07 0.19% 16:02
Bioenergy 124.53 2.97 2.44% 02/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.34 1.48 0.89% 02/10
Cleantech 1476.87 5.23 0.36% 02/09
Progressive Ener. 244.33 3.30 1.37% 02/09
ISE Water 162.3 1.45 0.90% 17:16
US Water 1662.23 -1.45 -0.09% 02/09
CRB Agri 5158.37 -21.86 -0.42% 02/09
Agribusiness 451.98 0.93 0.21% 02/09
Rogers Agri. 880.74 4.01 0.46% 02/08
S&P GSCI Agri 44.01 0.15 0.34% 02/09
GSCI livestock 172.74 -0.44 -0.25% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.2 -13.33 -1.07% 16:55
Silver 17.6535 -0.1235 -0.69% 16:55
Platinum 1014.8 -2.15 -0.21% 16:55
Palladium 769.88 -0.9 -0.12% 16:55
Copper 2.6344 -0.03 -1.26% 13:59
Nickel 4.6607 -0.08 -1.68% 13:59
Aluminum 0.8292 0.00 0.05% 13:59
Zinc 1.2847 -0.00 -0.28% 13:59
Lead 1.0615 -0.02 -1.88% 13:59
Uranium 24.50 1.50 6.52% 01/30
Gold Futr 1232.2 -7.3 -0.59% 16:42
Silver Futr 17.67 -0.035 -0.20% 16:40
Copper Futr 265.75 -0.9 -0.34% 16:42
Nat Gas Futr 3.114 -0.012 -0.38% 16:41
Brent Crude Fut 55.67 0.55 1.00% 16:42
WTI Crude Futr 53.08 0.74 1.41% 16:42
Heating oil futr 164.17 0.57 0.35% 16:39
Corn Future 369.5 -1.25 -0.34% 14:19
Wheat Future 443.5 11 2.54% 14:19
Cocoa Future 1996 -15 -0.75% 13:29
Soybean Futr 1050.5 -8.25 -0.78% 14:19
Soybean Oil Fut 34.67 -0.02 -0.06% 14:19
Coffee C Futr 147.6 2.3 1.58% 13:29
Sugar #11 20.65 -0.11 -0.53% 13:00
Cotton #2 Fut 75.58 0.33 0.44% 14:20
Live Cattle Fut 114.825 0.075 0.07% 14:04
lean Hogs Fut 70.775 -0.95 -1.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0658 -0.004 -0.37% 16:53
GBP-USD 1.2496 -0.0045 -0.36% 16:52
USD-CHF 1.0014 0.0067 0.67% 16:52
USD-SEK 8.9036 0.0677 0.77% 16:52
USD-RUB 58.9223 -0.2553 -0.43% 16:53
USD-HUF 289.17 0.45 0.16% 16:52
USD-TRY 3.6828 -0.0362 -0.97% 16:52
USD-ZAR 13.3953 -0.0186 -0.14% 16:53
USD-ILS 3.7463 -0.0024 -0.06% 15:58
USD-JPY 113.2 1.27 1.13% 16:53
USD-CNY 6.8692 0.0054 0.08% 10:29
USD-HKD 7.7583 -0.0013 -0.02% 16:53
USD-TWD 31.043 -0.078 -0.25% 02:58
USD-KRW 1146.13 -1.03 -0.09% 01:29
USD-THB 35.056 0.036 0.10% 16:52
USD-SGD 1.4204 0.0038 0.27% 16:53
USD-PHP 49.907 0.035 0.07% 03:54
USD-MYR 4.4395 0.0042 0.09% 02/08
USD-IDR 13295.00 -31.50 -0.24% 03:59
USD-INR 66.8513 -0.3387 -0.50% 06:29
AUD-USD 0.7626 -0.0019 -0.25% 16:53
NZD-USD 0.7189 -0.0077 -1.06% 16:53
USD-CAD 1.3146 0.0002 0.02% 16:53
USD-BRL 3.1273 0.0117 0.38% 14:59
USD-MXN 20.3565 -0.1228 -0.60% 16:52
USD-ARS 15.6122 -0.0639 -0.41% 24:59
USD-CLP 646.05 -1.98 -0.31% 11:29
  MSCI Index  2017/02/09
MSCI Value Daily MTD YTD
World 1807.545 0.29% 0.84% 3.22%
Zhong Hua 363.823 0.34% 1.74% 8.90%
Gold. Drgn 157.301 0.44% 1.80% 8.44%
Far East 3080.966 -1.58% -0.85% 3.48%
Pacific 2440.767 -1.26% -0.44% 3.90%
Asia Pacific 142.519 -0.59% 0.57% 5.54%
Europe 1507.566 0.42% 0.44% 2.48%
BRIC 262.861 0.43% 2.24% 8.68%
EM 925.574 0.42% 1.80% 7.34%
EM Asia 453.080 0.47% 2.16% 8.14%
EM East Eur 149.912 0.07% 0.13% 2.17%
EM Lat Am 2555.772 0.41% 1.57% 9.19%
EM EMEA 250.789 0.24% 0.38% 2.46%
USA 2199.592 0.57% 1.31% 3.30%
AUSTRALIA 781.514 -0.04% 1.14% 5.46%
China 64.048 0.58% 2.42% 9.37%
India 485.093 0.71% 4.10% 8.61%
Russia 597.191 -0.41% -0.62% -0.90%
Brazil 1871.833 0.05% 1.23% 11.96%
Taiwan 326.457 0.76% 2.02% 7.07%
Korea 414.625 0.11% 1.11% 8.87%
Thailand 381.317 -0.46% 1.33% 5.10%
Malaysia 330.884 0.00% 0.98% 4.08%
Indonesia 771.550 0.51% 2.86% 2.91%
Turkey 344.974 1.34% 5.30% 9.08%
Frontier Markets 535.334 -0.24% 0.55% 7.20%
South Africa 465.543 0.38% -0.29% 2.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels