World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7067.051 -27.33 -0.39% 17:00
Australia 5672.60 7.20 0.13% 16:36
Nikkei 225 18910.78 -65.93 -0.35% 15:15
TOPIX 1516.15 -4.27 -0.28% 15:00
TSE 2nd Sec 5431.57 -37.64 -0.69% 15:00
JASDAQ 127.7 -0.27 -0.21% 15:00
Korea 2075.21 -2.45 -0.12% 18:03
Taiwan 9554.56 16.55 0.17% 13:49
Taiwan OTC 129.59 0.44 0.34% 13:49
Shanghai 3153.088 -3.90 -0.12% 15:29
Shanghai A 3301.705 -4.10 -0.12% 15:29
Shanghai B 337.634 0.05 0.02% 15:29
Shenzhen A 2016.06 -0.42 -0.02% 15:00
Shenzhen B 1099.662 0.59 0.05% 15:00
SHSZ 300 3365.68 -7.53 -0.22% 15:01
Shenzhen 10055.57 -23.16 -0.23% 15:00
SZ SME 6362.21 -19.40 -0.30% 15:00
Chinext 1889.13 -11.32 -0.60% 15:00
Hong Kong 23331.57 -16.67 -0.07% 16:10
HK China Ent 9846.06 5.80 0.06% 16:10
HK Aff Crp 3809.91 14.34 0.38% 02/07
HK GEM 356.23 -8.13 -2.23% 16:19
Mongolia 12008.79 -35.44 -0.29% 14:10
Singapore 3071.64 14.73 0.48% 17:10
Vietnam 701.91 1.87 0.27% 15:02
Thailand 1582.52 -6.61 -0.42% 17:07
Philippines 7262.64 -31.76 -0.44% 15:20
Malaysia 1688.84 -2.40 -0.14% 17:05
Indonesia 5381.477 -14.52 -0.27% 16:00
India 28335.16 -104.12 -0.37% 17:34
Pakistan 33810.41 100.46 0.30% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1178.38 -0.14 -0.01% 18:40
London 7186.22 14.07 0.20% 16:35
Paris 4754.47 -23.61 -0.49% 18:05
Frankfurt 11549.44 39.60 0.34% 18:30
Turkey 87476.73 118.87 0.14% 17:10
Hungary 32539.53 150.62 0.47% 17:25
Ukraine 861.11 -6.80 -0.78% 18:05
Austria 2712.76 0.77 0.03% 17:45
Poland 55617.09 -37.43 -0.07% 17:15
Czech 947.25 5.19 0.55% 16:45
Sweden 1550.942 2.04 0.13% 17:35
Finland 8816.781 28.32 0.32% 18:35
Norway 630.84 -0.74 -0.12% 16:41
Greece 623.37 2.62 0.42% 17:19
Italy 20406.84 -25.35 -0.12% 17:37
Belgium 3589.71 11.61 0.32% 18:05
Luxembourg 1682.842 -2.87 -0.17% 17:35
Netherlands 484.28 2.20 0.46% 18:05
Iceland 1224.47 -2.89 -0.24% 16:35
Denmark 894.331 -0.57 -0.06% 17:05
Switzerland 8370.14 39.21 0.47% 17:30
Spain 943.5 -3.02 -0.32% 17:38
Portugal 2474.04 8.37 0.34% 17:05
Ireland 6395.73 -52.75 -0.82% 17:00
Israel 1417.76 3.93 0.28% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45366.88 12.93 0.03% 17:00
Jordan 2171.82 14.94 0.69% 15:00
UAE Dubai 3718.51 27.17 0.74% 14:00
Abu Dhabi 4545.11 23.53 0.52% 14:00
Nigeria 25446.66 -140.43 -0.55% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20090.29 37.87 0.19% 16:35
NASDAQ 5674.219 10.67 0.19% 17:16
NYSE comp. 11243.38 -20.73 -0.18% 18:56
S&P 500 2293.08 0.52 0.02% 16:35
Rus 3000 1363.301 -0.45 -0.03% 19:00
Rus 3000 growth 895.27 1.83 0.21% 16:30
Rus 3000 value 1471.81 -3.92 -0.27% 16:30
Rus 1000 1273.341 -0.01 -0.00% 19:00
Rus 2000 1361.061 -5.60 -0.41% 19:00
Gold & Silver 95.29 -0.90 -0.93% 02/07
Gold Bugs 218.11 -1.81 -0.83% 02/07
AMEX Energy 719.70 -10.52 -1.44% 02/07
NYSE Energy 11005.38 -174.83 -1.56% 16:15
Oil Services 177.69 -1.83 -1.02% 02/07
AMEX Oil 1207.17 -19.22 -1.57% 02/07
PHLX Semicon 970.59 3.20 0.33% 02/07
NBI BioTech 2954.84 -11.03 -0.37% 02/07
AMEX BioTech 3293.77 -19.84 -0.60% 02/07
Canada 15498.8 41.86 0.27% 16:31
Brazil 64198.9 205.97 0.32% 18:21
Mexico 46728.95 -496.15 -1.05% 15:10
Argentina 19194.32 -54.34 -0.28% 18:01
Chile 4257.78 10.61 0.25% 18:02
Venezuela 28274.57 123.79 0.44% 11:29
Colombia 1360.65 -7.27 -0.53% 16:00
Bermuda 1986.55 0.00 0.00% close
Jamaica 219239 69 0.03% 08:30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714.00 -21.00 -2.86% 02/07
Baltic Capesize 803.00 -108.00 -11.86% 02/07
Baltic Panamax 931.00 9.00 0.98% 02/07
Baltic Supramax 663.00 -2.00 -0.30% 02/07
VIX 11.3 -0.07 -0.62% 16:14
VXD 11.40 0.01 0.09% 02/07
VXN 13.03 0.02 0.15% 02/07
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3235.71 -2.60 -0.08% 17:50
Tran Avg 9213.36 -18.46 -0.20% 02/07
Airlines 107.14 -1.00 -0.92% 02/07
Util Avg 663.13 1.63 0.25% 02/07
Paper 140.82 0.31 0.22% 02/07
ML Tech 100 818.00 2.56 0.31% 02/07
Comp. Tech 2022.21 8.68 0.43% 02/07
Disk Drives 93.99 0.68 0.73% 02/07
Hardware 693.79 6.60 0.96% 02/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.41 0.57 0.57% 16:43
Euro Index 106.85 -0.64 -0.59% 02/07
GB Pound 125.08 0.42 0.33% 02/07
Japanese Yen 88.99 -0.48 -0.53% 02/07
Aus. Dollar 76.31 -0.29 -0.38% 02/07
Swiss Franc 100.26 -0.63 -0.62% 02/07
30Y T-Bond Yld 30.19 -0.29 -0.95% 15:00
10Y T-Bond Yld 23.89 -0.24 -0.99% 15:00
5Y T-Bond Yld 18.44 -0.10 -0.54% 15:00
3M T-Bill Dscnt 5.25 0.22 4.37% 15:00
JPM GBI-EM 264.3740 -0.8130 -0.31% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 263.78 0.46 0.17% 17:15
US Gambling 702.22 -4.37 -0.62% 02/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4016.2 -13.3 -0.33% 17:15
NYSE Finance 7134.15 -12.53 -0.18% 16:15
Banks 92.39 -0.38 -0.41% 02/07
Insurance 8233.13 -2.87 -0.03% 02/07
Broker Dealer 220.04 0.12 0.05% 02/07
EPRA/NA. AU 980.95 5.24 0.54% 02/07
EPRA/NA. JP 2853.93 12.08 0.43% 02/07
TSE REIT 1827.15 -1.33 -0.07% 02/07
HK Property 31861.92 126.74 0.40% 16:10
EPRA UK 1666.49 16.06 0.97% 02/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2135.60 20.54 0.97% 02/07
REITs 339.49 -0.88 -0.26% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.3744 -0.79 -0.41% 16:28
S&P GSCI 227.97 -2.46 -1.07% 02/07
S&P GSCI ENGY 211.67 -1.51 -0.71% 02/07
Rogers Comm 2331.06 -10.97 -0.47% 02/06
CRB Metals 1549.74 4.20 0.27% 02/07
GSCI Prec Metal 169.46 -0.02 -0.01% 02/07
GSCI Ind Metal 175.26 -0.93 -0.53% 02/07
Rogers Metals 2021.47 14.56 0.73% 02/06
FTSE Gold 1676.79 12.94 0.78% 02/07
Basic Material 275.29 -0.02 -0.01% 02/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.07 -0.89 -1.06% 02/07
CRB Wildcatters 828.06 -18.24 -2.16% 02/07
GSCI Energy 108.86 -2.11 -1.90% 02/07
Natural Gas 600.58 -13.97 -2.27% 02/07
Rogers Energy 325.06 -4.83 -1.46% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.11 -0.38 -0.95% 16:02
Bioenergy 119.93 2.65 2.26% 02/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.85 -0.38 -0.23% 02/08
Cleantech 1469.56 -0.94 -0.06% 02/07
Progressive Ener. 241.62 -1.12 -0.46% 02/07
ISE Water 161.46 0.32 0.20% 17:16
US Water 1647.37 1.29 0.08% 02/07
CRB Agri 5189.90 22.56 0.44% 02/07
Agribusiness 451.66 4.28 0.96% 02/07
Rogers Agri. 873.10 -1.68 -0.19% 02/06
S&P GSCI Agri 43.59 0.15 0.35% 02/07
GSCI livestock 175.32 1.59 0.91% 02/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.7 -1.83 -0.15% 16:55
Silver 17.7059 -0.0331 -0.19% 16:55
Platinum 1005.35 -9.5 -0.94% 16:55
Palladium 762.9 -9.48 -1.23% 16:55
Copper 2.6232 -0.02 -0.85% 13:59
Nickel 4.6901 -0.03 -0.66% 13:59
Aluminum 0.8232 -0.01 -0.69% 13:59
Zinc 1.2639 0.00 0.34% 13:59
Lead 1.0625 -0.00 -0.01% 13:59
Uranium 24.50 1.50 6.52% 01/30
Gold Futr 1235 2.9 0.24% 16:43
Silver Futr 17.7 0.007 0.04% 16:43
Copper Futr 263.35 -1.8 -0.68% 16:39
Nat Gas Futr 3.141 0.091 2.98% 16:43
Brent Crude Fut 54.66 -1.06 -1.90% 16:43
WTI Crude Futr 51.68 -1.33 -2.51% 16:43
Heating oil futr 161.31 -2.21 -1.35% 16:43
Corn Future 368.5 4.75 1.31% 14:19
Wheat Future 430.75 8.25 1.95% 14:19
Cocoa Future 2017 -39 -1.90% 13:29
Soybean Futr 1042.75 6.75 0.65% 14:19
Soybean Oil Fut 34.3 -0.14 -0.41% 14:19
Coffee C Futr 145.05 -1.5 -1.02% 13:29
Sugar #11 20.72 -0.46 -2.17% 24:59
Cotton #2 Fut 75.09 -0.54 -0.71% 14:19
Live Cattle Fut 116.5 0.875 0.76% 14:04
lean Hogs Fut 72.175 0.95 1.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0679 -0.0071 -0.66% 16:53
GBP-USD 1.2507 0.0038 0.30% 16:53
USD-CHF 0.998 0.0068 0.69% 16:53
USD-SEK 8.8784 0.055 0.62% 16:53
USD-RUB 59.4003 0.4676 0.79% 16:53
USD-HUF 289.39 1.16 0.40% 16:53
USD-TRY 3.7445 0.0607 1.65% 16:53
USD-ZAR 13.4503 0.1336 1.00% 16:53
USD-ILS 3.7464 0.0061 0.16% 15:58
USD-JPY 112.37 0.63 0.56% 16:53
USD-CNY 6.8853 0.0223 0.32% 10:29
USD-HKD 7.759 0.0006 0.01% 16:52
USD-TWD 31.04 0.173 0.56% 02:59
USD-KRW 1144.13 6.23 0.55% 01:29
USD-THB 35.049 0.03 0.09% 16:52
USD-SGD 1.4179 0.0087 0.62% 16:53
USD-PHP 49.754 0.205 0.41% 03:59
USD-MYR 4.4353 0.0088 0.20% 04:12
USD-IDR 13328.50 8.50 0.06% 03:59
USD-INR 67.4125 0.1937 0.29% 06:29
AUD-USD 0.7625 -0.0035 -0.46% 16:53
NZD-USD 0.7303 -0.0018 -0.25% 16:52
USD-CAD 1.3187 0.0103 0.79% 16:53
USD-BRL 3.121 0.0017 0.05% 14:59
USD-MXN 20.6185 0.0551 0.27% 16:53
USD-ARS 15.6825 -0.089 -0.56% 24:59
USD-CLP 647.33 7.04 1.10% 11:29
  MSCI Index  2017/02/07
MSCI Value Daily MTD YTD
World 1797.293 -0.05% 0.27% 2.63%
Zhong Hua 359.075 0.02% 0.41% 7.48%
Gold. Drgn 155.654 -0.00% 0.74% 7.31%
Far East 3103.831 -0.12% -0.11% 4.25%
Pacific 2452.449 -0.08% 0.03% 4.40%
Asia Pacific 142.561 -0.17% 0.60% 5.57%
Europe 1494.103 -0.22% -0.46% 1.57%
BRIC 259.736 -0.12% 1.02% 7.39%
EM 919.805 -0.34% 1.16% 6.67%
EM Asia 450.083 -0.32% 1.49% 7.43%
EM East Eur 151.180 -0.21% 0.98% 3.03%
EM Lat Am 2518.642 -0.52% 0.09% 7.60%
EM EMEA 251.433 -0.29% 0.64% 2.72%
USA 2185.341 0.02% 0.65% 2.63%
AUSTRALIA 777.112 0.09% 0.57% 4.86%
China 63.007 0.01% 0.76% 7.60%
India 479.851 -0.65% 2.97% 7.44%
Russia 607.585 -0.10% 1.11% 0.83%
Brazil 1846.545 -0.02% -0.14% 10.45%
Taiwan 325.602 -0.08% 1.75% 6.79%
Korea 417.436 -0.89% 1.80% 9.61%
Thailand 381.059 -0.56% 1.26% 5.02%
Malaysia 330.784 -0.35% 0.95% 4.05%
Indonesia 769.404 -0.27% 2.57% 2.62%
Turkey 335.024 -1.20% 2.26% 5.93%
Frontier Markets 535.643 -0.20% 0.61% 7.27%
South Africa 467.203 -0.29% 0.07% 2.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels