World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7053.54 -1.96 -0.03% 17:00
Australia 5696.40 -7.60 -0.13% 16:35
Nikkei 225 18914.58 -233.50 -1.22% 15:15
TOPIX 1510.41 -17.36 -1.14% 15:00
TSE 2nd Sec 5449.4 0.31 0.01% 15:00
JASDAQ 127.39 -0.56 -0.44% 15:00
Korea 2071.01 -9.47 -0.46% 18:01
Taiwan 9428.97 -18.98 -0.20% 13:49
Taiwan OTC 126.83 0.83 0.66% 13:49
Shanghai 3159.166 9.61 0.31% 01/26
Shanghai A 3308.062 10.11 0.31% 01/26
Shanghai B 338.514 -0.15 -0.04% 15:29
Shenzhen A 2005.608 13.95 0.70% 15:00
Shenzhen B 1114.494 0.03 0.00% 15:00
SHSZ 300 3387.96 12.06 0.36% 01/26
Shenzhen 10052.05 74.09 0.74% 01/26
SZ SME 6341.38 41.07 0.65% 01/26
Chinext 1886.23 15.53 0.83% 01/26
Hong Kong 23184.52 -133.87 -0.57% 16:08
HK China Ent 9696.32 -60.29 -0.62% 16:08
HK Aff Crp 3747.97 -12.63 -0.34% 02/02
HK GEM 363.9 -2.22 -0.61% 16:17
Mongolia 11989.04 -211.84 -1.74% 14:09
Singapore 3044.08 -23.41 -0.76% 17:10
Vietnam 703.18 5.90 0.85% 15:01
Thailand 1572.67 -3.65 -0.23% 17:08
Philippines 7225.91 -1.54 -0.02% 15:20
Malaysia 1673.48 1.94 0.12% 17:05
Indonesia 5353.715 26.55 0.50% 16:12
India 28226.61 84.97 0.30% 17:34
Pakistan 33766.66 148.38 0.44% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1171.42 3.89 0.33% 18:50
London 7140.75 33.10 0.47% 16:35
Paris 4794.29 -0.29 -0.01% 18:05
Frankfurt 11627.95 -31.55 -0.27% 18:30
Turkey 87394.19 546.23 0.63% 17:10
Hungary 32575.16 -9.02 -0.03% 17:25
Ukraine 860.04 -5.89 -0.68% 18:05
Austria 2729.76 2.07 0.08% 17:45
Poland 55303.11 -348.64 -0.63% 17:15
Czech 940.91 2.68 0.29% 16:45
Sweden 1551.85 4.54 0.29% 17:35
Finland 8864.488 56.82 0.65% 18:35
Norway 623.64 -7.98 -1.26% 16:35
Greece 623.06 4.01 0.65% 17:19
Italy 20677 143.65 0.70% 17:35
Belgium 3586.83 11.63 0.33% 18:05
Luxembourg 1713.793 30.46 1.81% 17:35
Netherlands 482.19 2.54 0.53% 18:05
Iceland 1226.62 13.75 1.13% 16:35
Denmark 895.289 -16.49 -1.81% 17:05
Switzerland 8276.7 -52.47 -0.63% 17:31
Spain 951.3 7.24 0.77% 17:38
Portugal 2469.34 16.65 0.68% 17:05
Ireland 6472.23 16.27 0.25% 13:27
Israel 1414.4 -4.96 -0.35% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45861.98 -350.85 -0.76% 17:00
Jordan 2160.55 -5.11 -0.24% 14:59
UAE Dubai 3623.75 -29.90 -0.82% 14:00
Abu Dhabi 4446.21 -80.05 -1.77% 14:00
Nigeria 25936.24 32.69 0.13% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19884.91 -6.03 -0.03% 16:36
NASDAQ 5636.199 -6.45 -0.11% 17:16
NYSE comp. 11215.39 8.15 0.07% 18:56
S&P 500 2280.85 1.30 0.06% 16:36
Rus 3000 1356.183 0.65 0.05% 19:00
Rus 3000 growth 889.17 -0.39 -0.04% 16:30
Rus 3000 value 1466.42 2.03 0.14% 16:30
Rus 1000 1266.419 0.96 0.08% 19:00
Rus 2000 1357.432 -3.80 -0.28% 19:00
Gold & Silver 93.11 1.36 1.48% 02/02
Gold Bugs 211.94 4.66 2.25% 02/02
AMEX Energy 730.34 4.47 0.62% 02/02
NYSE Energy 11198.45 55.48 0.50% 16:04
Oil Services 179.15 -1.21 -0.67% 02/02
AMEX Oil 1228.80 3.93 0.32% 02/02
PHLX Semicon 959.08 -1.03 -0.11% 02/02
NBI BioTech 2930.23 -7.19 -0.24% 02/02
AMEX BioTech 3263.99 -6.83 -0.21% 02/02
Canada 15399.11 -3.28 -0.02% 16:33
Brazil 64578.21 -257.92 -0.40% 18:21
Mexico 47095.07 85.56 0.18% 15:10
Argentina 19374.99 174.23 0.91% 18:01
Chile 4226.07 21.87 0.52% 17:10
Venezuela 28194.68 85.03 0.30% 11:29
Colombia 1366.79 8.96 0.66% 16:01
Bermuda 1986.55 -37.05 -1.83% close
Jamaica 219012 3672 1.71% 14:19
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 770.00 -16.00 -2.04% 02/02
Baltic Capesize 1064.00 -58.00 -5.17% 02/02
Baltic Panamax 926.00 -7.00 -0.75% 02/02
Baltic Supramax 670.00 -4.00 -0.59% 02/02
VIX 11.93 0.12 1.02% 16:14
VXD 12.10 0.17 1.42% 02/02
VXN 13.63 0.54 4.13% 02/02
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3253.61 -5.31 -0.16% 17:50
Tran Avg 9103.29 -68.10 -0.74% 02/02
Airlines 108.22 0.16 0.15% 02/02
Util Avg 662.23 6.15 0.94% 02/02
Paper 140.08 -1.67 -1.18% 02/02
ML Tech 100 807.65 6.14 0.77% 02/02
Comp. Tech 1997.46 -1.00 -0.05% 02/02
Disk Drives 92.95 -0.41 -0.44% 02/02
Hardware 685.75 2.03 0.30% 02/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.80 0.11 0.11% 16:43
Euro Index 107.60 -0.10 -0.09% 02/02
GB Pound 125.35 -1.24 -0.98% 02/02
Japanese Yen 88.71 0.40 0.46% 02/02
Aus. Dollar 76.61 0.74 0.97% 02/02
Swiss Franc 100.74 0.02 0.02% 02/02
30Y T-Bond Yld 30.83 0.02 0.06% 15:00
10Y T-Bond Yld 24.70 -0.04 -0.16% 15:00
5Y T-Bond Yld 19.21 -0.05 -0.26% 15:00
3M T-Bill Dscnt 4.88 -0.12 -2.40% 15:00
JPM GBI-EM 261.4670 -0.3500 -0.13% 02/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 263.19 2.23 0.85% 16:29
US Gambling 703.15 0.96 0.14% 02/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3992.1 -39.8 -0.99% 17:15
NYSE Finance 7058.73 -2.51 -0.04% 16:15
Banks 91.10 -0.60 -0.65% 02/02
Insurance 8216.51 33.50 0.41% 02/02
Broker Dealer 214.75 -2.10 -0.97% 02/02
EPRA/NA. AU 968.71 -7.99 -0.82% 02/02
EPRA/NA. JP 2829.21 -32.69 -1.14% 02/02
TSE REIT 1826.71 -12.09 -0.66% 02/02
HK Property 31666.40 -218.60 -0.69% 16:08
EPRA UK 1636.10 -8.59 -0.52% 02/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2127.82 -6.31 -0.30% 02/02
REITs 339.53 3.78 1.13% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.5196 -0.82 -0.42% 16:28
S&P GSCI 233.02 -0.28 -0.12% 02/02
S&P GSCI ENGY 214.96 -0.15 -0.07% 02/02
Rogers Comm 2351.82 27.44 1.18% 02/01
CRB Metals 1586.15 5.77 0.37% 02/02
GSCI Prec Metal 167.09 0.77 0.46% 02/02
GSCI Ind Metal 176.90 -0.51 -0.29% 02/02
Rogers Metals 2014.09 -3.86 -0.19% 02/01
FTSE Gold 1616.42 40.69 2.58% 02/02
Basic Material 277.71 0.89 0.32% 02/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.89 0.92 1.14% 02/02
CRB Wildcatters 875.89 3.98 0.46% 02/02
GSCI Energy 112.97 -0.27 -0.24% 02/02
Natural Gas 613.53 9.74 1.61% 02/02
Rogers Energy 331.33 6.43 1.98% 02/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.06 -0.14 -0.37% 16:02
Bioenergy 121.34 1.07 0.89% 02/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.96 -0.12 -0.07% 02/03
Cleantech 1473.70 -3.24 -0.22% 02/02
Progressive Ener. 241.91 -0.29 -0.12% 02/02
ISE Water 160.78 0.28 0.17% 17:03
US Water 1660.31 22.78 1.39% 02/02
CRB Agri 5170.30 -5.20 -0.10% 02/02
Agribusiness 445.02 -2.23 -0.50% 02/02
Rogers Agri. 878.64 11.41 1.32% 02/01
S&P GSCI Agri 43.73 -0.14 -0.32% 02/02
GSCI livestock 172.38 2.15 1.26% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.91 6.07 0.50% 16:53
Silver 17.4718 -0.0737 -0.42% 16:53
Platinum 1000.42 1.47 0.15% 16:50
Palladium 759.25 -4.39 -0.57% 16:52
Copper 2.6549 -0.04 -1.36% 13:59
Nickel 4.6924 0.07 1.51% 13:59
Aluminum 0.8286 0.00 0.41% 13:59
Zinc 1.2865 -0.02 -1.28% 13:59
Lead 1.0619 0.01 1.06% 13:59
Uranium 23.00 0.50 2.22% 01/23
Gold Futr 1217.7 9.4 0.78% 16:41
Silver Futr 17.475 0.025 0.14% 16:42
Copper Futr 268.35 -2.8 -1.03% 16:40
Nat Gas Futr 3.189 0.021 0.66% 16:42
Brent Crude Fut 56.76 -0.04 -0.07% 16:42
WTI Crude Futr 53.71 -0.17 -0.32% 16:42
Heating oil futr 165.8 -1.6 -0.96% 16:42
Corn Future 367.5 -0.75 -0.20% 14:19
Wheat Future 434.5 0.75 0.17% 14:19
Cocoa Future 2084 -25 -1.19% 13:29
Soybean Futr 1037.25 0.5 0.05% 14:19
Soybean Oil Fut 34.59 0.28 0.82% 14:19
Coffee C Futr 145.95 -4.2 -2.80% 13:29
Sugar #11 20.55 -0.29 -1.39% 24:59
Cotton #2 Fut 76.91 0.47 0.61% 14:19
Live Cattle Fut 115.475 1.775 1.56% 14:04
lean Hogs Fut 69.575 0.475 0.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0758 -0.0011 -0.10% 16:53
GBP-USD 1.2527 -0.0132 -1.04% 16:53
USD-CHF 0.9928 -0.0003 -0.03% 16:54
USD-SEK 8.7515 -0.0012 -0.01% 16:53
USD-RUB 59.4097 -0.7319 -1.22% 16:53
USD-HUF 287.46 0.15 0.05% 16:54
USD-TRY 3.7368 -0.0327 -0.87% 16:53
USD-ZAR 13.3985 -0.0734 -0.54% 16:53
USD-ILS 3.7621 -0.0136 -0.36% 15:58
USD-JPY 112.79 -0.46 -0.41% 16:53
USD-CNY 6.884 0.0004 0.01% 01/26
USD-HKD 7.7597 0.0001 0.00% 16:53
USD-TWD 31.124 -0.07 -0.22% 02:59
USD-KRW 1146.95 -11.26 -0.97% 01:29
USD-THB 35.065 -0.047 -0.13% 16:53
USD-SGD 1.4114 -0.0014 -0.10% 16:53
USD-PHP 49.682 -0.07 -0.14% 03:59
USD-MYR 4.423 -0.0055 -0.12% 04:58
USD-IDR 13350.50 -17.50 -0.13% 03:59
USD-INR 67.375 -0.1 -0.15% 06:29
AUD-USD 0.7658 0.0072 0.95% 16:53
NZD-USD 0.729 0.001 0.14% 16:53
USD-CAD 1.3027 -0.0022 -0.17% 16:54
USD-BRL 3.1217 -0.0064 -0.20% 14:59
USD-MXN 20.5638 -0.1436 -0.69% 16:54
USD-ARS 15.6807 -0.1168 -0.74% 24:59
USD-CLP 643.56 -3.84 -0.59% 11:29
  MSCI Index  2017/02/02
MSCI Value Daily MTD YTD
World 1795.113 0.10% 0.15% 2.51%
Zhong Hua 355.545 -0.53% -0.58% 6.42%
Gold. Drgn 154.007 -0.29% -0.33% 6.17%
Far East 3087.318 -0.23% -0.64% 3.70%
Pacific 2447.284 0.10% -0.18% 4.18%
Asia Pacific 141.886 0.11% 0.12% 5.07%
Europe 1508.110 0.11% 0.47% 2.52%
BRIC 257.846 -0.08% 0.29% 6.60%
EM 915.208 0.24% 0.66% 6.14%
EM Asia 446.115 0.13% 0.59% 6.48%
EM East Eur 150.282 0.12% 0.38% 2.42%
EM Lat Am 2535.301 0.81% 0.75% 8.32%
EM EMEA 251.971 0.26% 0.86% 2.94%
USA 2173.330 0.07% 0.10% 2.07%
AUSTRALIA 785.303 1.36% 1.63% 5.97%
China 62.262 -0.44% -0.43% 6.32%
India 477.911 0.46% 2.56% 7.00%
Russia 602.054 0.06% 0.19% -0.09%
Brazil 1856.793 0.47% 0.41% 11.06%
Taiwan 321.418 0.44% 0.44% 5.42%
Korea 416.259 0.64% 1.51% 9.30%
Thailand 376.631 -0.07% 0.09% 3.80%
Malaysia 328.469 0.25% 0.25% 3.32%
Indonesia 762.564 0.64% 1.66% 1.71%
Turkey 336.011 2.20% 2.56% 6.24%
Frontier Markets 534.012 0.10% 0.30% 6.94%
South Africa 473.145 0.29% 1.34% 4.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels