World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7055.5 4.75 0.07% 02/01
Australia 5704.00 29.00 0.51% 16:38
Nikkei 225 19148.08 106.74 0.56% 15:15
TOPIX 1527.77 6.10 0.40% 15:00
TSE 2nd Sec 5449.09 20.72 0.38% 15:00
JASDAQ 127.95 0.23 0.18% 15:00
Korea 2080.48 12.91 0.62% 18:03
Taiwan 9447.95 23.90 0.25% 01/24
Taiwan OTC 126 0.03 0.02% 01/24
Shanghai 3159.166 9.61 0.31% 01/26
Shanghai A 3308.062 10.11 0.31% 01/26
Shanghai B 338.514 -0.15 -0.04% 15:29
Shenzhen A 2005.608 13.95 0.70% 15:00
Shenzhen B 1114.494 0.03 0.00% 15:00
SHSZ 300 3387.96 12.06 0.36% 01/26
Shenzhen 10052.05 74.09 0.74% 01/26
SZ SME 6341.38 41.07 0.65% 01/26
Chinext 1886.23 15.53 0.83% 01/26
Hong Kong 23318.39 -42.39 -0.18% 16:09
HK China Ent 9756.61 -47.44 -0.48% 16:09
HK Aff Crp 3760.60 -7.96 -0.21% 02/01
HK GEM 366.12 -0.13 -0.04% 16:16
Mongolia 12200.88 -36.07 -0.29% 14:09
Singapore 3067.49 20.69 0.68% 17:10
Vietnam 697.28 5.92 0.86% 01/25
Thailand 1576.32 -0.99 -0.06% 17:07
Philippines 7227.45 -2.21 -0.03% 15:20
Malaysia 1671.54 -14.82 -0.88% 01/31
Indonesia 5327.16 33.06 0.62% 16:00
India 28141.64 485.68 1.76% 17:33
Pakistan 33618.28 431.28 1.30% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1163.22 -0.93 -0.08% 18:40
London 7107.65 8.50 0.12% 16:35
Paris 4794.58 45.68 0.96% 18:05
Frankfurt 11659.5 124.19 1.08% 18:30
Turkey 86847.96 552.24 0.64% 17:10
Hungary 32584.18 102.89 0.32% 17:25
Ukraine 865.93 -3.18 -0.37% 18:05
Austria 2727.69 51.26 1.92% 17:45
Poland 55651.75 419.43 0.76% 17:15
Czech 938.23 5.77 0.62% 16:45
Sweden 1547.31 10.56 0.69% 17:35
Finland 8807.672 52.87 0.60% 18:35
Norway 631.62 8.08 1.30% 16:47
Greece 619.05 7.30 1.19% 17:19
Italy 20533.35 169.59 0.83% 17:37
Belgium 3575.2 32.93 0.93% 18:05
Luxembourg 1683.332 37.88 2.30% 17:35
Netherlands 479.65 2.94 0.62% 18:05
Iceland 1212.87 -45.35 -3.60% 16:35
Denmark 911.777 9.72 1.08% 17:05
Switzerland 8329.17 37.48 0.45% 17:30
Spain 944.06 1.54 0.16% 17:38
Portugal 2452.69 -5.11 -0.21% 17:05
Ireland 6455.96 63.57 0.99% 17:00
Israel 1419.36 11.07 0.79% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46212.83 284.13 0.62% 17:00
Jordan 2165.66 4.19 0.19% 14:59
UAE Dubai 3653.65 10.80 0.30% 14:00
Abu Dhabi 4526.26 -22.56 -0.50% 14:00
Nigeria 25903.55 -132.69 -0.51% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19890.94 26.85 0.14% 16:41
NASDAQ 5642.652 27.87 0.50% 17:16
NYSE comp. 11207.24 -15.72 -0.14% 18:56
S&P 500 2279.55 0.68 0.03% 16:41
Rus 3000 1355.532 0.06 0.00% 16:30
Rus 3000 growth 889.56 2.11 0.24% 16:30
Rus 3000 value 1464.40 -3.28 -0.22% 16:30
Rus 1000 1265.458 0.11 0.01% 19:00
Rus 2000 1361.228 -0.60 -0.04% 19:00
Gold & Silver 91.75 0.00 0.00% 02/01
Gold Bugs 207.28 -0.18 -0.08% 02/01
AMEX Energy 725.87 -5.17 -0.71% 02/01
NYSE Energy 11142.97 -60.02 -0.54% 16:05
Oil Services 180.37 0.12 0.07% 02/01
AMEX Oil 1224.87 -8.11 -0.66% 02/01
PHLX Semicon 960.11 15.83 1.68% 02/01
NBI BioTech 2937.42 27.21 0.94% 02/01
AMEX BioTech 3270.82 20.25 0.62% 02/01
Canada 15402.39 16.43 0.11% 16:39
Brazil 64836.13 165.35 0.26% 18:19
Mexico 47009.51 8.45 0.02% 15:10
Argentina 19200.76 138.17 0.72% 18:01
Chile 4204.2 4.70 0.11% 17:09
Venezuela 28109.65 -79.66 -0.28% 01/31
Colombia 1357.83 0.36 0.03% 16:00
Bermuda 2023.6 0.00 0.00% close
Jamaica 215341 3494 1.65% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 786.00 -14.00 -1.75% 02/01
Baltic Capesize 1122.00 -45.00 -3.86% 02/01
Baltic Panamax 933.00 -18.00 -1.89% 02/01
Baltic Supramax 674.00 -5.00 -0.74% 02/01
VIX 11.81 -0.18 -1.50% 16:14
VXD 11.93 -0.32 -2.61% 02/01
VXN 13.09 -1.20 -8.40% 02/01
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3258.92 28.24 0.87% 17:50
Tran Avg 9171.39 -20.59 -0.22% 02/01
Airlines 108.06 -0.32 -0.29% 02/01
Util Avg 656.08 -12.79 -1.91% 02/01
Paper 141.75 -0.26 -0.18% 02/01
ML Tech 100 801.51 0.42 0.05% 02/01
Comp. Tech 1998.46 24.33 1.23% 02/01
Disk Drives 93.37 -0.65 -0.69% 02/01
Hardware 683.73 -2.37 -0.35% 02/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.71 0.18 0.18% 16:43
Euro Index 107.70 -0.26 -0.24% 02/01
GB Pound 126.57 0.81 0.64% 02/01
Japanese Yen 88.32 -0.28 -0.32% 02/01
Aus. Dollar 75.84 -0.01 -0.01% 02/01
Swiss Franc 100.70 -0.32 -0.32% 02/01
30Y T-Bond Yld 30.81 0.30 0.98% 15:00
10Y T-Bond Yld 24.74 0.23 0.94% 15:00
5Y T-Bond Yld 19.26 0.18 0.94% 15:00
3M T-Bill Dscnt 5.00 0.00 0.00% 15:00
JPM GBI-EM 261.8170 0.9150 0.35% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 260.96 0.10 0.04% 16:33
US Gambling 702.19 -12.19 -1.71% 02/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4031.8 -14.1 -0.35% 17:15
NYSE Finance 7061.26 -2.76 -0.04% 16:15
Banks 91.69 0.28 0.31% 02/01
Insurance 8183.01 -17.86 -0.22% 02/01
Broker Dealer 216.85 1.77 0.82% 02/01
EPRA/NA. AU 976.70 4.19 0.43% 02/01
EPRA/NA. JP 2861.90 -5.54 -0.19% 02/01
TSE REIT 1838.80 -4.60 -0.25% 02/01
HK Property 31885.00 146.73 0.46% 16:09
EPRA UK 1644.69 7.46 0.46% 02/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2134.13 12.36 0.58% 02/01
REITs 335.75 -4.10 -1.21% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.3351 2.30 1.20% 16:28
S&P GSCI 232.91 3.02 1.31% 02/01
S&P GSCI ENGY 214.87 2.47 1.16% 02/01
Rogers Comm 2351.82 27.44 1.18% 02/01
CRB Metals 1580.38 24.37 1.57% 02/01
GSCI Prec Metal 167.02 0.22 0.13% 02/01
GSCI Ind Metal 177.41 -0.42 -0.23% 02/01
Rogers Metals 2014.09 -3.86 -0.19% 02/01
FTSE Gold 1575.73 0.33 0.02% 02/01
Basic Material 277.41 2.40 0.87% 02/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.97 -0.80 -0.98% 02/01
CRB Wildcatters 871.91 -1.38 -0.16% 02/01
GSCI Energy 112.90 1.85 1.67% 02/01
Natural Gas 603.79 -5.78 -0.95% 02/01
Rogers Energy 331.33 6.43 1.98% 02/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.20 0.11 0.28% 16:02
Bioenergy 120.19 -1.45 -1.19% 02/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.35 0.77 0.47% 02/02
Cleantech 1476.93 7.84 0.53% 02/01
Progressive Ener. 242.20 0.25 0.10% 02/01
ISE Water 160.5 -0.34 -0.21% 17:12
US Water 1637.53 -39.23 -2.34% 02/01
CRB Agri 5175.50 8.55 0.17% 02/01
Agribusiness 447.25 3.54 0.80% 02/01
Rogers Agri. 878.64 11.41 1.32% 02/01
S&P GSCI Agri 43.87 0.86 2.01% 02/01
GSCI livestock 170.23 -0.64 -0.38% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.65 -1.07 -0.09% 16:52
Silver 17.5352 -0.0205 -0.12% 16:52
Platinum 999.05 4.05 0.41% 16:52
Palladium 763.65 9.28 1.23% 16:53
Copper 2.6914 -0.02 -0.86% 13:59
Nickel 4.6229 0.14 3.10% 13:59
Aluminum 0.8252 0.00 0.03% 13:59
Zinc 1.3030 0.01 0.52% 13:59
Lead 1.0508 -0.03 -2.51% 13:59
Uranium 23.00 0.50 2.22% 01/23
Gold Futr 1210.6 -0.8 -0.07% 16:45
Silver Futr 17.525 -0.018 -0.10% 16:45
Copper Futr 271.3 -1.45 -0.53% 16:44
Nat Gas Futr 3.166 0.049 1.57% 16:44
Brent Crude Fut 55.7 0.47 0.85% 01/31
WTI Crude Futr 53.52 0.71 1.34% 16:45
Heating oil futr 166.93 3.85 2.36% 16:42
Corn Future 368.25 8.5 2.36% 14:20
Wheat Future 433.75 13 3.09% 14:19
Cocoa Future 2109 6 0.29% 13:29
Soybean Futr 1036.75 12.25 1.20% 14:19
Soybean Oil Fut 34.31 0.46 1.36% 14:19
Coffee C Futr 150.15 0.6 0.40% 13:29
Sugar #11 20.84 0.39 1.91% 24:59
Cotton #2 Fut 76.44 1.5 2.00% 14:19
Live Cattle Fut 113.7 -0.475 -0.42% 14:04
lean Hogs Fut 69.1 -0.15 -0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0769 -0.0029 -0.27% 16:53
GBP-USD 1.2656 0.0077 0.61% 16:53
USD-CHF 0.9931 0.0039 0.39% 16:54
USD-SEK 8.751 0.0086 0.10% 16:53
USD-RUB 60.1165 -0.0743 -0.12% 16:53
USD-HUF 287.26 0.25 0.09% 16:53
USD-TRY 3.7716 -0.0017 -0.05% 16:53
USD-ZAR 13.4688 -0.0065 -0.05% 16:53
USD-ILS 3.7757 0.0067 0.18% 15:58
USD-JPY 113.2 0.4 0.35% 16:52
USD-CNY 6.884 0.0004 0.01% 01/26
USD-HKD 7.7596 0.0006 0.01% 16:53
USD-TWD 31.194 -0.193 -0.61% 02:59
USD-KRW 1158.22 -3.09 -0.27% 01:29
USD-THB 35.113 0.014 0.04% 16:52
USD-SGD 1.4128 0.003 0.21% 16:53
USD-PHP 49.752 -0.07 -0.14% 03:58
USD-MYR 4.4285 -0.0018 -0.04% 01/31
USD-IDR 13368.00 -1.00 -0.01% 03:59
USD-INR 67.475 -0.39 -0.57% 06:29
AUD-USD 0.7586 0.0001 0.01% 16:53
NZD-USD 0.728 -0.0032 -0.44% 16:53
USD-CAD 1.3048 0.0018 0.14% 16:53
USD-BRL 3.1281 -0.0205 -0.65% 14:59
USD-MXN 20.7106 -0.1216 -0.58% 16:53
USD-ARS 15.7975 -0.1007 -0.63% 24:59
USD-CLP 647.4 0.1 0.02% 11:29
  MSCI Index  2017/02/01
MSCI Value Daily MTD YTD
World 1793.389 0.06% 0.06% 2.41%
Zhong Hua 357.427 -0.05% -0.05% 6.99%
Gold. Drgn 154.452 -0.04% -0.04% 6.48%
Far East 3094.505 -0.41% -0.41% 3.94%
Pacific 2444.901 -0.28% -0.28% 4.08%
Asia Pacific 141.730 0.01% 0.01% 4.95%
Europe 1506.453 0.36% 0.36% 2.40%
BRIC 258.055 0.37% 0.37% 6.69%
EM 912.999 0.41% 0.41% 5.88%
EM Asia 445.541 0.46% 0.46% 6.34%
EM East Eur 150.101 0.26% 0.26% 2.30%
EM Lat Am 2514.941 -0.05% -0.05% 7.45%
EM EMEA 251.316 0.59% 0.59% 2.68%
USA 2171.847 0.03% 0.03% 2.00%
AUSTRALIA 774.795 0.27% 0.27% 4.55%
China 62.537 0.01% 0.01% 6.79%
India 475.725 2.09% 2.09% 6.51%
Russia 601.664 0.12% 0.12% -0.15%
Brazil 1848.025 -0.06% -0.06% 10.54%
Taiwan 320.007 -0.00% -0.00% 4.96%
Korea 413.625 0.87% 0.87% 8.61%
Thailand 376.908 0.16% 0.16% 3.88%
Malaysia 327.660 0.00% 0.00% 3.07%
Indonesia 757.709 1.01% 1.01% 1.06%
Turkey 328.789 0.36% 0.36% 3.96%
Frontier Markets 533.499 0.21% 0.21% 6.84%
South Africa 471.771 1.05% 1.05% 3.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels